EarthByt Historical Data

EBYT Page 11
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₈199
+6.36%
$ 198,600 $ 7,202
Oct 15, 2024 $ 0.0₈187
+0.00%
$ 186,723 $ 7,042
Oct 14, 2024 $ 0.0₈187
+0.01%
$ 186,717 $ 7,042
Oct 13, 2024 $ 0.0₈187
+0.01%
$ 186,698 $ 7,122
Oct 12, 2024 $ 0.0₈187
-0.02%
$ 186,688 $ 6,882
Oct 11, 2024 $ 0.0₈187
+0.02%
$ 186,723 $ 6,722
Oct 10, 2024 $ 0.0₈187
+0.00%
$ 186,700 $ 7,122
Oct 9, 2024 $ 0.0₈187
-0.77%
$ 186,719 $ 6,562
Oct 8, 2024 $ 0.0₈188
+0.04%
$ 188,148 $ 6,802
Oct 7, 2024 $ 0.0₈188
-0.04%
$ 188,078 $ 6,322
Oct 6, 2024 $ 0.0₈188
-0.02%
$ 188,158 $ 7,042
Oct 5, 2024 $ 0.0₈188
+0.01%
$ 188,188 $ 7,202
Oct 4, 2024 $ 0.0₈188
+0.06%
$ 188,178 $ 6,882
Oct 3, 2024 $ 0.0₈188
+0.02%
$ 188,068 $ 7,042
Oct 2, 2024 $ 0.0₈188
-0.06%
$ 188,028 $ 7,122
Oct 1, 2024 $ 0.0₈188
+0.05%
$ 188,138 $ 7,042
Sep 30, 2024 $ 0.0₈188
-5.00%
$ 188,048 $ 6,802
Sep 29, 2024 $ 0.0₈198
-0.02%
$ 197,944 $ 6,802
Sep 28, 2024 $ 0.0₈198
-0.07%
$ 197,894 $ 7,042
Sep 27, 2024 $ 0.0₈198
+0.04%
$ 198,042 $ 7,042
Sep 26, 2024 $ 0.0₈198
+0.02%
$ 197,960 $ 6,802
Sep 25, 2024 $ 0.0₈198
-0.06%
$ 197,927 $ 7,122
Sep 24, 2024 $ 0.0₈198
+0.09%
$ 198,042 $ 6,922
Sep 23, 2024 $ 0.0₈198
+4.97%
$ 197,862 $ 7,282
Sep 22, 2024 $ 0.0₈188
+0.09%
$ 188,487 $ 7,122
Sep 21, 2024 $ 0.0₈188
+2.62%
$ 188,321 $ 7,042
Sep 20, 2024 $ 0.0₈183
-0.24%
$ 183,288 $ 7,122
Sep 19, 2024 $ 0.0₈184
+0.12%
$ 183,736 $ 6,722
Sep 18, 2024 $ 0.0₈184
-0.05%
$ 183,512 $ 7,202
Sep 17, 2024 $ 0.0₈184
-0.03%
$ 183,611 $ 7,042
Sep 16, 2024 $ 0.0₈184
+0.09%
$ 183,661 $ 6,962
Sep 15, 2024 $ 0.0₈183
+1.72%
$ 183,487 $ 7,202
Sep 14, 2024 $ 0.0₈18
-0.18%
$ 180,381 $ 7,122
Sep 13, 2024 $ 0.0₈181
+0.14%
$ 180,709 $ 7,202
Sep 12, 2024 $ 0.0₈18
-1.27%
$ 180,463 $ 7,442
Sep 11, 2024 $ 0.0₈183
+0.00%
$ 182,777 $ 7,042
Sep 10, 2024 $ 0.0₈183
+0.00%
$ 182,777 $ 6,962
Sep 9, 2024 $ 0.0₈183
+0.00%
$ 182,778 $ 6,882
Sep 8, 2024 $ 0.0₈183
+0.00%
$ 182,775 $ 6,962
Sep 7, 2024 $ 0.0₈183
+0.00%
$ 182,780 $ 7,042
Sep 6, 2024 $ 0.0₈183
+0.00%
$ 182,778 $ 7,202
Sep 5, 2024 $ 0.0₈183
+0.00%
$ 182,778 $ 7,442
Sep 4, 2024 $ 0.0₈183
+0.00%
$ 182,774 $ 6,962
Sep 3, 2024 $ 0.0₈183
+0.00%
$ 182,776 $ 6,722
Sep 2, 2024 $ 0.0₈183
+0.00%
$ 182,775 $ 7,042
Sep 1, 2024 $ 0.0₈183
+0.00%
$ 182,778 $ 6,882
Aug 31, 2024 $ 0.0₈183
+0.00%
$ 182,778 $ 7,362
Aug 30, 2024 $ 0.0₈183
+0.00%
$ 182,778 $ 7,042
Aug 29, 2024 $ 0.0₈183
-2.26%
$ 182,775 $ 7,042
Aug 28, 2024 $ 0.0₈187
-3.29%
$ 186,996 $ 7,042