EarthByt Historical Data

EBYT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₈56
+0.35%
$ 559,714 $ 18,346
Jul 9, 2024 $ 0.0₈558
+0.85%
$ 557,766 $ 18,387
Jul 8, 2024 $ 0.0₈553
+0.73%
$ 553,043 $ 19,060
Jul 7, 2024 $ 0.0₈551
+0.44%
$ 550,722 $ 18,567
Jul 6, 2024 $ 0.0₈548
+0.90%
$ 548,276 $ 18,074
Jul 5, 2024 $ 0.0₈543
-8.41%
$ 543,381 $ 17,607
Jul 4, 2024 $ 0.0₈593
+0.01%
$ 593,291 $ 17,160
Jul 3, 2024 $ 0.0₈593
-0.02%
$ 593,256 $ 17,870
Jul 2, 2024 $ 0.0₈574
+0.49%
$ 573,860 $ 17,874
Jul 1, 2024 $ 0.0₈571
-0.87%
$ 571,127 $ 17,399
Jun 30, 2024 $ 0.0₈576
-2.67%
$ 576,171 $ 17,274
Jun 29, 2024 $ 0.0₈592
-1.51%
$ 592,039 $ 17,327
Jun 28, 2024 $ 0.0₈601
+1.13%
$ 601,102 $ 17,892
Jun 27, 2024 $ 0.0₈594
-0.26%
$ 594,374 $ 17,593
Jun 26, 2024 $ 0.0₈596
+185.60%
$ 595,922 $ 17,639
Jun 25, 2024 $ 0.0₈209
-0.30%
$ 208,648 $ 6,106
Jun 20, 2024 $ 0.0₈222
-0.05%
$ -- $ 6,055
Jun 19, 2024 $ 0.0₈223
+2.11%
$ 222,571 $ 6,060
Jun 18, 2024 $ 0.0₈217
-2.14%
$ 217,285 $ 6,052
Jun 17, 2024 $ 0.0₈222
+0.31%
$ 221,984 $ 6,043
Jun 16, 2024 $ 0.0₈221
-0.41%
$ 221,434 $ 6,235
Jun 15, 2024 $ 0.0₈222
-0.15%
$ 222,373 $ 6,192
Jun 14, 2024 $ 0.0₈223
+0.22%
$ 222,900 $ 6,137
Jun 13, 2024 $ 0.0₈222
+0.02%
$ 222,371 $ 6,331
Jun 12, 2024 $ 0.0₈222
-9.14%
$ 222,294 $ 6,120
Jun 11, 2024 $ 0.0₈245
-0.13%
$ 244,641 $ 6,258
Jun 10, 2024 $ 0.0₈245
+0.00%
$ 244,714 $ 6,185
Jun 9, 2024 $ 0.0₈245
+0.31%
$ 245,480 $ 6,258
Jun 8, 2024 $ 0.0₈245
-0.20%
$ 244,765 $ 6,196
Jun 7, 2024 $ 0.0₈245
+1.09%
$ 245,225 $ 6,116
Jun 6, 2024 $ 0.0₈24
+3.56%
$ 239,790 $ 6,423
Jun 5, 2024 $ 0.0₈231
+3.83%
$ 231,449 $ 6,274
Jun 4, 2024 $ 0.0₈223
+4.54%
$ 222,775 $ 6,266
Jun 3, 2024 $ 0.0₈213
+1.77%
$ 213,064 $ 6,393
Jun 2, 2024 $ 0.0₈209
+0.08%
$ 209,326 $ 6,325
Jun 1, 2024 $ 0.0₈209
-0.18%
$ 209,142 $ 6,184
May 31, 2024 $ 0.0₈209
+0.07%
$ 209,500 $ 6,186
May 30, 2024 $ 0.0₈209
-0.09%
$ 209,299 $ 6,181
May 29, 2024 $ 0.0₈209
-0.20%
$ 209,473 $ 6,331
May 28, 2024 $ 0.0₈209
-0.17%
$ 209,129 $ 6,261
May 27, 2024 $ 0.0₈209
-2.86%
$ 209,464 $ 6,189
May 26, 2024 $ 0.0₈215
-0.29%
$ 215,321 $ 6,189
May 25, 2024 $ 0.0₈216
+0.01%
$ 215,803 $ 6,401
May 24, 2024 $ 0.0₈216
-0.86%
$ 215,751 $ 2,712
May 23, 2024 $ 0.0₈218
+0.84%
$ 217,555 $ 4,914
May 22, 2024 $ 0.0₈216
-2.62%
$ 215,746 $ 6,223
May 21, 2024 $ 0.0₈221
-20.59%
$ 221,061 $ 6,067
May 20, 2024 $ 0.0₈278
+12.00%
$ 277,792 $ 6,230
May 19, 2024 $ 0.0₈246
-0.24%
$ 245,778 $ 6,218
May 18, 2024 $ 0.0₈246
+1.15%
$ 246,397 $ 6,120