EarthByt Historical Data

EBYT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₈183
-2.26%
$ 182,775 $ 7,042
Aug 28, 2024 $ 0.0₈187
-3.29%
$ 186,996 $ 7,042
Aug 27, 2024 $ 0.0₈193
+0.00%
$ 193,354 $ 5,361
Aug 26, 2024 $ 0.0₈193
-0.96%
$ 193,354 $ 3,921
Aug 25, 2024 $ 0.0₈195
-1.23%
$ 195,230 $ 5,522
Aug 24, 2024 $ 0.0₈198
+0.02%
$ 197,652 $ 7,202
Aug 23, 2024 $ 0.0₈198
+10.43%
$ 197,609 $ 7,202
Aug 22, 2024 $ 0.0₈179
+0.00%
$ 178,945 $ 6,962
Aug 21, 2024 $ 0.0₈179
+0.00%
$ 178,939 $ 6,882
Aug 20, 2024 $ 0.0₈179
-0.04%
$ 178,945 $ 7,282
Aug 19, 2024 $ 0.0₈179
+0.03%
$ 179,019 $ 7,202
Aug 18, 2024 $ 0.0₈179
-0.02%
$ 178,962 $ 7,122
Aug 17, 2024 $ 0.0₈179
+1.01%
$ 178,996 $ 7,122
Aug 16, 2024 $ 0.0₈177
+0.03%
$ 177,208 $ 6,962
Aug 15, 2024 $ 0.0₈177
+0.45%
$ 177,153 $ 6,882
Aug 14, 2024 $ 0.0₈176
+1.99%
$ 176,355 $ 6,311
Aug 13, 2024 $ 0.0₈173
+0.01%
$ 172,907 $ 6,263
Aug 12, 2024 $ 0.0₈173
-0.01%
$ 172,883 $ 6,332
Aug 11, 2024 $ 0.0₈173
-1.12%
$ 172,895 $ 6,193
Aug 10, 2024 $ 0.0₈175
+1.62%
$ 174,784 $ 6,263
Aug 9, 2024 $ 0.0₈172
-7.41%
$ 171,996 $ 6,123
Aug 8, 2024 $ 0.0₈186
+0.00%
$ 185,753 $ 6,123
Aug 7, 2024 $ 0.0₈186
+0.00%
$ 185,753 $ 6,263
Aug 6, 2024 $ 0.0₈186
+0.00%
$ 185,754 $ 6,402
Aug 5, 2024 $ 0.0₈186
-65.77%
$ 185,754 $ 5,845
Aug 4, 2024 $ 0.0₈543
-1.46%
$ 543,308 $ 18,012
Aug 3, 2024 $ 0.0₈551
-1.25%
$ 551,365 $ 18,795
Aug 2, 2024 $ 0.0₈553
+0.52%
$ 552,585 $ 18,009
Aug 1, 2024 $ 0.0₈55
-0.44%
$ 549,742 $ 18,328
Jul 31, 2024 $ 0.0₈552
-1.17%
$ 552,152 $ 14,685
Jul 30, 2024 $ 0.0₈559
-0.26%
$ 558,798 $ 13,397
Jul 29, 2024 $ 0.0₈56
-0.54%
$ 560,457 $ 19,105
Jul 28, 2024 $ 0.0₈564
-0.69%
$ 563,527 $ 18,999
Jul 27, 2024 $ 0.0₈568
-0.21%
$ 567,758 $ 18,823
Jul 26, 2024 $ 0.0₈569
-0.08%
$ 568,929 $ 19,394
Jul 25, 2024 $ 0.0₈569
-0.58%
$ 569,375 $ 19,196
Jul 24, 2024 $ 0.0₈573
-0.56%
$ 572,538 $ 15,442
Jul 23, 2024 $ 0.0₈577
-0.88%
$ 576,729 $ 19,444
Jul 22, 2024 $ 0.0₈582
-0.42%
$ 581,901 $ 19,401
Jul 21, 2024 $ 0.0₈584
-0.45%
$ 584,335 $ 19,481
Jul 20, 2024 $ 0.0₈587
-0.55%
$ 586,968 $ 19,569
Jul 19, 2024 $ 0.0₈59
-0.69%
$ 590,184 $ 19,235
Jul 18, 2024 $ 0.0₈594
+1.59%
$ 594,257 $ 19,590
Jul 17, 2024 $ 0.0₈585
-0.68%
$ 585,016 $ 19,942
Jul 16, 2024 $ 0.0₈589
-0.23%
$ 589,032 $ 19,197
Jul 15, 2024 $ 0.0₈591
+1.05%
$ 590,771 $ 19,697
Jul 14, 2024 $ 0.0₈575
+0.67%
$ 574,939 $ 19,383
Jul 13, 2024 $ 0.0₈571
+0.17%
$ 571,189 $ 18,616
Jul 12, 2024 $ 0.0₈57
+1.40%
$ 570,415 $ 18,591
Jul 11, 2024 $ 0.0₈563
+0.64%
$ 563,284 $ 18,990