EarthByt Historical Data

EBYT Page 6
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₈198
-0.02%
$ 197,515 $ 7,202
Jun 22, 2025 $ 0.0₈197
-0.06%
$ 197,435 $ 7,122
Jun 21, 2025 $ 0.0₈197
-0.07%
$ 197,413 $ 7,282
Jun 20, 2025 $ 0.0₈198
+0.00%
$ 197,548 $ 7,042
Jun 19, 2025 $ 0.0₈198
+0.10%
$ 197,548 $ 7,042
Jun 18, 2025 $ 0.0₈197
-0.03%
$ 197,458 $ 5,922
Jun 17, 2025 $ 0.0₈198
+0.02%
$ 197,526 $ 6,882
Jun 16, 2025 $ 0.0₈197
-0.01%
$ 197,458 $ 7,122
Jun 15, 2025 $ 0.0₈197
+0.01%
$ 197,481 $ 6,962
Jun 14, 2025 $ 0.0₈198
+0.09%
$ 197,526 $ 7,122
Jun 13, 2025 $ 0.0₈197
-0.05%
$ 197,345 $ 7,122
Jun 12, 2025 $ 0.0₈197
+0.02%
$ 197,390 $ 7,202
Jun 11, 2025 $ 0.0₈197
-0.09%
$ 197,356 $ 7,202
Jun 10, 2025 $ 0.0₈197
-0.02%
$ 197,481 $ 7,122
Jun 9, 2025 $ 0.0₈198
+0.00%
$ 197,526 $ 7,202
Jun 8, 2025 $ 0.0₈198
+0.06%
$ 197,526 $ 7,282
Jun 7, 2025 $ 0.0₈197
-0.07%
$ 197,413 $ 7,362
Jun 6, 2025 $ 0.0₈198
+0.11%
$ 197,548 $ 7,202
Jun 5, 2025 $ 0.0₈197
-0.05%
$ 197,334 $ 7,122
Jun 4, 2025 $ 0.0₈197
-0.03%
$ 197,424 $ 6,962
Jun 3, 2025 $ 0.0₈197
+0.06%
$ 197,481 $ 7,042
Jun 2, 2025 $ 0.0₈197
+0.01%
$ 197,356 $ 7,162
Jun 1, 2025 $ 0.0₈197
-0.05%
$ 197,334 $ 5,762
May 31, 2025 $ 0.0₈197
-0.01%
$ 197,435 $ 5,762
May 30, 2025 $ 0.0₈197
-0.02%
$ 197,447 $ 7,402
May 29, 2025 $ 0.0₈197
+0.02%
$ 197,492 $ 6,962
May 28, 2025 $ 0.0₈197
-0.01%
$ 197,458 $ 7,042
May 27, 2025 $ 0.0₈197
+0.04%
$ 197,481 $ 6,882
May 26, 2025 $ 0.0₈197
-0.02%
$ 197,379 $ 6,962
May 25, 2025 $ 0.0₈198
+0.00%
$ 197,548 $ 7,282
May 24, 2025 $ 0.0₈198
+0.03%
$ 197,548 $ 7,042
May 23, 2025 $ 0.0₈197
-0.01%
$ 197,492 $ 7,122
May 22, 2025 $ 0.0₈198
-0.02%
$ 197,503 $ 7,122
May 21, 2025 $ 0.0₈198
+0.09%
$ 197,537 $ 7,122
May 20, 2025 $ 0.0₈198
+0.00%
$ 197,526 $ 6,962
May 19, 2025 $ 0.0₈198
+0.00%
$ 197,526 $ 7,122
May 18, 2025 $ 0.0₈198
+0.05%
$ 197,526 $ 7,042
May 17, 2025 $ 0.0₈197
-0.04%
$ 197,424 $ 7,202
May 16, 2025 $ 0.0₈198
+0.01%
$ 197,503 $ 7,042
May 15, 2025 $ 0.0₈197
+0.16%
$ 197,481 $ 7,282
May 14, 2025 $ 0.0₈197
+0.02%
$ 197,243 $ 7,273
May 13, 2025 $ 0.0₈197
-0.23%
$ 197,106 $ 6,989
May 12, 2025 $ 0.0₈197
-1.92%
$ 197,299 $ 7,160
May 11, 2025 $ 0.0₈201
+0.12%
$ 201,241 $ 7,198
May 10, 2025 $ 0.0₈201
+0.03%
$ 201,196 $ 7,116
May 9, 2025 $ 0.0₈201
+0.04%
$ 201,240 $ 7,117
May 8, 2025 $ 0.0₈201
-0.32%
$ 200,910 $ 7,026
May 7, 2025 $ 0.0₈202
+0.14%
$ 201,632 $ 7,131
May 6, 2025 $ 0.0₈201
+0.00%
$ 201,351 $ 7,201
May 5, 2025 $ 0.0₈201
+0.00%
$ 201,361 $ 7,282