EarthByt Historical Data

EBYT Page 7
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₈201
-0.01%
$ 201,355 $ 7,282
May 3, 2025 $ 0.0₈201
+0.00%
$ 201,373 $ 7,202
May 2, 2025 $ 0.0₈201
+0.00%
$ 201,364 $ 7,202
May 1, 2025 $ 0.0₈201
+0.01%
$ 201,372 $ 7,122
Apr 30, 2025 $ 0.0₈201
+0.00%
$ 201,357 $ 7,202
Apr 29, 2025 $ 0.0₈201
-0.01%
$ 201,355 $ 7,042
Apr 28, 2025 $ 0.0₈201
+0.01%
$ 201,371 $ 6,962
Apr 27, 2025 $ 0.0₈201
-0.01%
$ 201,356 $ 7,202
Apr 26, 2025 $ 0.0₈201
+0.00%
$ 201,372 $ 6,162
Apr 25, 2025 $ 0.0₈201
+0.00%
$ 201,373 $ 7,042
Apr 24, 2025 $ 0.0₈201
+0.00%
$ 201,363 $ 7,042
Apr 23, 2025 $ 0.0₈201
+0.00%
$ 201,360 $ 7,282
Apr 22, 2025 $ 0.0₈201
+0.00%
$ 201,363 $ 7,122
Apr 21, 2025 $ 0.0₈201
+0.01%
$ 201,373 $ 7,442
Apr 20, 2025 $ 0.0₈201
-0.01%
$ 201,355 $ 7,042
Apr 19, 2025 $ 0.0₈201
+0.00%
$ 201,372 $ 7,202
Apr 18, 2025 $ 0.0₈201
+0.01%
$ 201,373 $ 7,122
Apr 17, 2025 $ 0.0₈201
-0.01%
$ 201,357 $ 7,042
Apr 16, 2025 $ 0.0₈201
-0.01%
$ 201,356 $ 7,282
Apr 15, 2025 $ 0.0₈201
+0.01%
$ 201,376 $ 7,122
Apr 14, 2025 $ 0.0₈201
+0.00%
$ 201,360 $ 6,962
Apr 13, 2025 $ 0.0₈201
+0.00%
$ 201,369 $ 7,202
Apr 12, 2025 $ 0.0₈201
-0.01%
$ 201,357 $ 7,202
Apr 11, 2025 $ 0.0₈201
+0.01%
$ 201,369 $ 7,282
Apr 10, 2025 $ 0.0₈201
+0.00%
$ 201,358 $ 7,042
Apr 9, 2025 $ 0.0₈201
+0.00%
$ 201,362 $ 7,042
Apr 8, 2025 $ 0.0₈201
+0.00%
$ 201,369 $ 7,282
Apr 7, 2025 $ 0.0₈201
+0.00%
$ 201,361 $ 7,122
Apr 6, 2025 $ 0.0₈201
+0.00%
$ 201,363 $ 6,962
Apr 5, 2025 $ 0.0₈201
-0.01%
$ 201,357 $ 7,282
Apr 4, 2025 $ 0.0₈201
+0.01%
$ 201,369 $ 5,281
Apr 3, 2025 $ 0.0₈201
+0.00%
$ 201,355 $ 6,242
Apr 2, 2025 $ 0.0₈201
+0.00%
$ 201,363 $ 7,122
Apr 1, 2025 $ 0.0₈201
-0.01%
$ 201,357 $ 7,202
Mar 31, 2025 $ 0.0₈201
+0.00%
$ 201,372 $ 7,202
Mar 30, 2025 $ 0.0₈201
+0.00%
$ 201,367 $ 7,202
Mar 29, 2025 $ 0.0₈201
+0.00%
$ 201,368 $ 7,042
Mar 28, 2025 $ 0.0₈201
+0.00%
$ 201,365 $ 7,402
Mar 27, 2025 $ 0.0₈201
+0.01%
$ 201,369 $ 7,122
Mar 26, 2025 $ 0.0₈201
+0.00%
$ 201,357 $ 7,122
Mar 25, 2025 $ 0.0₈201
-0.01%
$ 201,357 $ 7,042
Mar 24, 2025 $ 0.0₈201
+0.01%
$ 201,374 $ 7,122
Mar 23, 2025 $ 0.0₈201
+0.00%
$ 201,357 $ 7,322
Mar 22, 2025 $ 0.0₈201
+0.00%
$ 201,374 $ 7,042
Mar 21, 2025 $ 0.0₈201
+0.00%
$ 201,368 $ 7,122
Mar 20, 2025 $ 0.0₈201
+0.00%
$ 201,375 $ 7,282
Mar 19, 2025 $ 0.0₈201
+0.00%
$ 201,360 $ 7,042
Mar 18, 2025 $ 0.0₈201
+0.00%
$ 201,362 $ 6,882
Mar 17, 2025 $ 0.0₈201
+0.00%
$ 201,372 $ 7,282
Mar 16, 2025 $ 0.0₈201
-0.01%
$ 201,362 $ 7,202