Angola Historical Data

AGLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000175
+0.00%
$8,741 $524,541
Feb 16, 2026 $0.0000175
+12.16%
$8,740 $600,837
Feb 15, 2026 $0.0000156
-1.89%
$7,792 $542,176
Feb 14, 2026 $0.0000159
-8.06%
$7,942 $556,142
Feb 13, 2026 $0.0000173
-6.51%
$8,639 $514,574
Feb 12, 2026 $0.0000186
+28.35%
$9,290 $14,777
Feb 11, 2026 $0.0000145
-10.56%
$7,238 $519,661
Feb 10, 2026 $0.0000162
-4.91%
$8,092 $529,338
Feb 9, 2026 $0.0000187
+27.79%
$9,319 $468,769
Feb 8, 2026 $0.0000146
+4.25%
$7,292 $557,723
Feb 7, 2026 $0.000014
+8.56%
$6,995 $519,437
Feb 6, 2026 $0.0000129
+6.54%
$6,443 $591,744
Feb 5, 2026 $0.0000121
-22.91%
$6,046 $559,217
Feb 4, 2026 $0.0000157
+0.02%
$7,841 $601,976
Feb 3, 2026 $0.0000157
-3.70%
$7,841 $584,281
Feb 2, 2026 $0.0000163
-13.73%
$8,141 $555,204
Feb 1, 2026 $0.0000189
-12.89%
$9,438 $609,288
Jan 31, 2026 $0.0000217
-4.01%
$10,835 $649,629
Jan 30, 2026 $0.0000226
-1.76%
$11,286 $652,079
Jan 29, 2026 $0.000023
+4.07%
$11,489 $652,424
Jan 28, 2026 $0.0000221
+0.46%
$11,039 $640,331
Jan 27, 2026 $0.000022
-2.76%
$10,989 $529,969
Jan 26, 2026 $0.0000226
-3.72%
$11,300 $622,530
Jan 25, 2026 $0.0000235
+0.41%
$11,737 $629,079
Jan 24, 2026 $0.0000234
+2.21%
$11,689 $651,904
Jan 23, 2026 $0.0000229
-3.01%
$11,436 $656,518
Jan 22, 2026 $0.0000236
-6.36%
$11,789 $650,895
Jan 21, 2026 $0.0000252
-6.55%
$12,589 $649,453
Jan 20, 2026 $0.000027
+12.90%
$13,480 $628,185
Jan 19, 2026 $0.0000239
-14.59%
$11,940 $655,027
Jan 18, 2026 $0.000028
+13.70%
$13,980 $643,408
Jan 17, 2026 $0.0000246
-2.71%
$12,294 $633,321
Jan 16, 2026 $0.0000253
+1.62%
$12,637 $639,432
Jan 15, 2026 $0.0000249
+3.32%
$12,436 $639,399
Jan 14, 2026 $0.0000241
-4.72%
$12,036 $640,525
Jan 13, 2026 $0.0000253
-1.63%
$12,634 $600,264
Jan 12, 2026 $0.0000257
-1.84%
$12,844 $364,915
Jan 11, 2026 $0.0000262
-0.77%
$13,086 $640,939
Jan 10, 2026 $0.0000264
-4.68%
$13,187 $639,876
Jan 9, 2026 $0.0000277
+3.75%
$13,834 $641,021
Jan 8, 2026 $0.0000267
+1.52%
$13,335 $637,352
Jan 7, 2026 $0.0000263
-3.32%
$13,135 $582,891
Jan 6, 2026 $0.0000272
-1.44%
$13,586 $415,155
Jan 5, 2026 $0.0000276
-3.27%
$13,784 $637,390
Jan 4, 2026 $0.0000262
-2.25%
$13,085 $612,980
Jan 3, 2026 $0.0000295
+6.06%
$14,727 $635,544
Jan 2, 2026 $0.0000278
+0.73%
$13,885 $635,056
Jan 1, 2026 $0.0000276
+1.09%
$13,784 $641,076
Dec 31, 2025 $0.0000281
-2.42%
$13,635 $637,377
Dec 30, 2025 $0.0000286
-3.07%
$14,381 $636,055