Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0163
-13.28%
$8.15 million $16.56 million
Aug 15, 2024 $0.0185
-26.17%
$9.22 million $34.22 million
Aug 14, 2024 $0.025
-5.13%
$12.49 million $14.67 million
Aug 13, 2024 $0.0264
-5.85%
$13.2 million $83.04 million
Aug 12, 2024 $0.028
-13.04%
$13.98 million $116.23 million
Aug 11, 2024 $0.0322
+61.41%
$-- $23.98 million
Aug 10, 2024 $0.02
-6.17%
$-- $22.2 million
Aug 9, 2024 $0.0213
-4.87%
$-- $35.02 million
Aug 8, 2024 $0.0221
+17.33%
$-- $35.1 million
Aug 7, 2024 $0.0188
-10.55%
$-- $1.42 million
Aug 6, 2024 $0.0188
-15.08%
$-- $3.25 million
Aug 5, 2024 $0.0222
+4.57%
$-- $3.84 million
Aug 4, 2024 $0.0211
+14.74%
$-- $4.54 million
Aug 3, 2024 $0.0184
+7.58%
$-- $8.2 million
Aug 2, 2024 $0.0132
-1.53%
$-- $433,224
Aug 1, 2024 $0.0135
-16.11%
$-- $424,992
Jul 31, 2024 $0.016
-6.41%
$-- $5.22 million
Jul 30, 2024 $0.0179
+21.17%
$-- $7.29 million
Jul 29, 2024 $0.0142
-3.70%
$-- $1.73 million
Jul 28, 2024 $0.0146
+39.37%
$-- $1.8 million
Jul 27, 2024 $0.0105
+2.32%
$-- $673,627
Jul 26, 2024 $0.0103
+3.68%
$-- $459,321
Jul 25, 2024 $0.00989
-1.94%
$-- $332,042
Jul 24, 2024 $0.0101
-2.61%
$-- $754,984
Jul 23, 2024 $0.0103
-0.54%
$-- $182,073
Jul 22, 2024 $0.0103
-6.65%
$-- $457,278
Jul 21, 2024 $0.011
-3.43%
$-- $522,676
Jul 20, 2024 $0.0113
+1.58%
$-- $1.05 million
Jul 19, 2024 $0.0111
+0.95%
$-- $1.69 million
Jul 18, 2024 $0.011
+2.34%
$-- $1.47 million
Jul 17, 2024 $0.0103
+0.05%
$-- $731,545
Jul 16, 2024 $0.00969
-0.92%
$-- $605,406
Jul 15, 2024 $0.00974
+6.76%
$-- $722,553
Jul 14, 2024 $0.00903
+10.68%
$-- $506,254
Jul 13, 2024 $0.00814
+1.98%
$-- $488,098
Jul 12, 2024 $0.00782
-5.73%
$-- $475,882
Jul 11, 2024 $0.00815
+15.70%
$-- $769,397
Jul 10, 2024 $0.00709
+12.50%
$-- $774,006
Jul 9, 2024 $0.0063
-8.72%
$-- $23,787
Jul 8, 2024 $0.0069
-8.19%
$-- $19,663
Jul 7, 2024 $0.00751
-1.04%
$-- $18,800
Jul 6, 2024 $0.00759
-0.04%
$-- $25,732
Jul 5, 2024 $0.00774
-10.06%
$-- $31,898
Jul 4, 2024 $0.00863
+20.25%
$-- $117,710
Jul 3, 2024 $0.00718
-0.41%
$-- $292,894
Jul 2, 2024 $0.00721
+3.55%
$-- $43,474
Jul 1, 2024 $0.00696
+0.87%
$-- $70,678
Jun 30, 2024 $0.0069
+2.58%
$-- $46,070
Jun 29, 2024 $0.00673
-7.96%
$-- $130,701
Jun 28, 2024 $0.00731
-2.65%
$-- $143,057