Angola Historical Data

AGLA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0163
-13.28%
$ 8.15 million $ 16.56 million
Aug 15, 2024 $ 0.0185
-26.17%
$ 9.22 million $ 34.22 million
Aug 14, 2024 $ 0.025
-5.13%
$ 12.49 million $ 14.67 million
Aug 13, 2024 $ 0.0264
-5.85%
$ 13.2 million $ 83.04 million
Aug 12, 2024 $ 0.028
-13.04%
$ 13.98 million $ 116.23 million
Aug 11, 2024 $ 0.0322
+61.41%
$ -- $ 23.98 million
Aug 10, 2024 $ 0.02
-6.17%
$ -- $ 22.2 million
Aug 9, 2024 $ 0.0213
-4.87%
$ -- $ 35.02 million
Aug 8, 2024 $ 0.0221
+17.33%
$ -- $ 35.1 million
Aug 7, 2024 $ 0.0188
-10.55%
$ -- $ 1.42 million
Aug 6, 2024 $ 0.0188
-15.08%
$ -- $ 3.25 million
Aug 5, 2024 $ 0.0222
+4.57%
$ -- $ 3.84 million
Aug 4, 2024 $ 0.0211
+14.74%
$ -- $ 4.54 million
Aug 3, 2024 $ 0.0184
+7.58%
$ -- $ 8.2 million
Aug 2, 2024 $ 0.0132
-1.53%
$ -- $ 433,224
Aug 1, 2024 $ 0.0135
-16.11%
$ -- $ 424,992
Jul 31, 2024 $ 0.016
-6.41%
$ -- $ 5.22 million
Jul 30, 2024 $ 0.0179
+21.17%
$ -- $ 7.29 million
Jul 29, 2024 $ 0.0142
-3.70%
$ -- $ 1.73 million
Jul 28, 2024 $ 0.0146
+39.37%
$ -- $ 1.8 million
Jul 27, 2024 $ 0.0105
+2.32%
$ -- $ 673,627
Jul 26, 2024 $ 0.0103
+3.68%
$ -- $ 459,321
Jul 25, 2024 $ 0.00989
-1.94%
$ -- $ 332,042
Jul 24, 2024 $ 0.0101
-2.61%
$ -- $ 754,984
Jul 23, 2024 $ 0.0103
-0.54%
$ -- $ 182,073
Jul 22, 2024 $ 0.0103
-6.65%
$ -- $ 457,278
Jul 21, 2024 $ 0.011
-3.43%
$ -- $ 522,676
Jul 20, 2024 $ 0.0113
+1.58%
$ -- $ 1.05 million
Jul 19, 2024 $ 0.0111
+0.95%
$ -- $ 1.69 million
Jul 18, 2024 $ 0.011
+2.34%
$ -- $ 1.47 million
Jul 17, 2024 $ 0.0103
+0.05%
$ -- $ 731,545
Jul 16, 2024 $ 0.00969
-0.92%
$ -- $ 605,406
Jul 15, 2024 $ 0.00974
+6.76%
$ -- $ 722,553
Jul 14, 2024 $ 0.00903
+10.68%
$ -- $ 506,254
Jul 13, 2024 $ 0.00814
+1.98%
$ -- $ 488,098
Jul 12, 2024 $ 0.00782
-5.73%
$ -- $ 475,882
Jul 11, 2024 $ 0.00815
+15.70%
$ -- $ 769,397
Jul 10, 2024 $ 0.00709
+12.50%
$ -- $ 774,006
Jul 9, 2024 $ 0.0063
-8.72%
$ -- $ 23,787
Jul 8, 2024 $ 0.0069
-8.19%
$ -- $ 19,663
Jul 7, 2024 $ 0.00751
-1.04%
$ -- $ 18,800
Jul 6, 2024 $ 0.00759
-0.04%
$ -- $ 25,732
Jul 5, 2024 $ 0.00774
-10.06%
$ -- $ 31,898
Jul 4, 2024 $ 0.00863
+20.25%
$ -- $ 117,710
Jul 3, 2024 $ 0.00718
-0.41%
$ -- $ 292,894
Jul 2, 2024 $ 0.00721
+3.55%
$ -- $ 43,474
Jul 1, 2024 $ 0.00696
+0.87%
$ -- $ 70,678
Jun 30, 2024 $ 0.0069
+2.58%
$ -- $ 46,070
Jun 29, 2024 $ 0.00673
-7.96%
$ -- $ 130,701
Jun 28, 2024 $ 0.00731
-2.65%
$ -- $ 143,057