Angola Historical Data

AGLA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00406
-11.33%
$ 2.03 million $ 698,649
Oct 4, 2024 $ 0.00458
-2.80%
$ 2.29 million $ 2.88 million
Oct 3, 2024 $ 0.00472
-8.37%
$ 2.36 million $ 4.09 million
Oct 2, 2024 $ 0.00516
-4.67%
$ 2.58 million $ 8.26 million
Oct 1, 2024 $ 0.00541
-8.85%
$ 2.7 million $ 8.6 million
Sep 30, 2024 $ 0.00594
-10.30%
$ 2.97 million $ 7.2 million
Sep 29, 2024 $ 0.00661
-2.36%
$ 3.3 million $ 8.26 million
Sep 28, 2024 $ 0.00677
-5.39%
$ 3.38 million $ 10.63 million
Sep 27, 2024 $ 0.00716
-0.45%
$ 3.57 million $ 9.05 million
Sep 26, 2024 $ 0.00719
-0.25%
$ 3.59 million $ 10.05 million
Sep 25, 2024 $ 0.00721
+0.64%
$ 3.6 million $ 10.67 million
Sep 24, 2024 $ 0.00716
+2.02%
$ 3.57 million $ 12.32 million
Sep 23, 2024 $ 0.00703
+1.48%
$ 3.51 million $ 14.34 million
Sep 22, 2024 $ 0.00692
-3.60%
$ 3.46 million $ 10.32 million
Sep 21, 2024 $ 0.0072
-1.44%
$ 3.59 million $ 13.3 million
Sep 20, 2024 $ 0.00729
-1.40%
$ 3.64 million $ 14.34 million
Sep 19, 2024 $ 0.00739
+2.18%
$ 3.69 million $ 14.27 million
Sep 18, 2024 $ 0.00723
-1.76%
$ 3.61 million $ 9.21 million
Sep 17, 2024 $ 0.00736
-2.53%
$ 3.67 million $ 7.01 million
Sep 16, 2024 $ 0.00755
-3.67%
$ 3.77 million $ 11.33 million
Sep 15, 2024 $ 0.00784
-1.82%
$ 3.92 million $ 19.61 million
Sep 14, 2024 $ 0.00799
-0.67%
$ 3.99 million $ 15.76 million
Sep 13, 2024 $ 0.00805
-1.43%
$ 4.02 million $ 15.34 million
Sep 12, 2024 $ 0.00817
-2.22%
$ 4.08 million $ 19.49 million
Sep 11, 2024 $ 0.00828
+1.02%
$ 4.14 million $ 15.97 million
Sep 10, 2024 $ 0.0082
-14.36%
$ 4.09 million $ 13.54 million
Sep 9, 2024 $ 0.00965
+33.05%
$ 4.82 million $ 12.6 million
Sep 8, 2024 $ 0.00724
-8.97%
$ 3.62 million $ 3.98 million
Sep 7, 2024 $ 0.00791
+9.64%
$ 3.95 million $ 5.38 million
Sep 6, 2024 $ 0.00721
-13.38%
$ 3.6 million $ 11.61 million
Sep 5, 2024 $ 0.00832
-24.93%
$ 4.16 million $ 10.14 million
Sep 4, 2024 $ 0.0107
+16.91%
$ 5.35 million $ 9.01 million
Sep 3, 2024 $ 0.00914
+28.82%
$ 4.56 million $ 6.62 million
Sep 2, 2024 $ 0.00709
+2.88%
$ 3.54 million $ 5.91 million
Sep 1, 2024 $ 0.0069
-11.29%
$ 3.44 million $ 8.45 million
Aug 31, 2024 $ 0.00778
-6.00%
$ 3.88 million $ 10.21 million
Aug 30, 2024 $ 0.00827
-11.81%
$ 4.13 million $ 9.68 million
Aug 29, 2024 $ 0.00939
+5.25%
$ 4.69 million $ 11.15 million
Aug 28, 2024 $ 0.00888
+0.07%
$ 4.44 million $ 14.08 million
Aug 27, 2024 $ 0.00893
-16.00%
$ 4.46 million $ 12.05 million
Aug 26, 2024 $ 0.0101
-9.51%
$ 5.06 million $ 13.66 million
Aug 25, 2024 $ 0.0108
-5.93%
$ 5.42 million $ 14.41 million
Aug 24, 2024 $ 0.0116
-12.23%
$ 5.77 million $ 8.7 million
Aug 23, 2024 $ 0.0131
+0.38%
$ 6.56 million $ 11.42 million
Aug 22, 2024 $ 0.0131
-4.40%
$ 6.53 million $ 14.41 million
Aug 21, 2024 $ 0.0136
+5.07%
$ 6.81 million $ 15.21 million
Aug 20, 2024 $ 0.0129
-8.74%
$ 6.46 million $ 6.94 million
Aug 19, 2024 $ 0.0142
+0.55%
$ 7.07 million $ 7.57 million
Aug 18, 2024 $ 0.014
-0.64%
$ 7.01 million $ 13.21 million
Aug 17, 2024 $ 0.0141
-13.15%
$ 7.06 million $ 25.93 million