Coinranking
Angola Historical Data
AGLA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2023 | $0.0416 | +4.62% | ||
| Dec 9, 2023 | $0.0398 | -3.86% | ||
| Dec 8, 2023 | $0.0414 | +5.39% | ||
| Dec 7, 2023 | $0.0393 | +5.66% | ||
| Dec 6, 2023 | $0.0372 | -3.02% | ||
| Dec 5, 2023 | $0.0383 | +2.83% | ||
| Dec 4, 2023 | $0.0364 | -1.43% | ||
| Dec 3, 2023 | $0.037 | -3.18% | ||
| Dec 2, 2023 | $0.0382 | -0.72% | ||
| Dec 1, 2023 | $0.0385 | +2.64% | ||
| Nov 30, 2023 | $0.0384 | +4.74% | ||
| Nov 29, 2023 | $0.0366 | +1.04% | ||
| Nov 28, 2023 | $0.0363 | -0.27% | ||
| Nov 27, 2023 | $0.0364 | -1.18% | ||
| Nov 26, 2023 | $0.0368 | -8.80% | ||
| Nov 25, 2023 | $0.0403 | +1.64% | ||
| Nov 24, 2023 | $0.0397 | +2.52% | ||
| Nov 23, 2023 | $0.0387 | +2.04% | ||
| Nov 22, 2023 | $0.0379 | -3.15% | ||
| Nov 21, 2023 | $0.0392 | -0.19% | ||
| Nov 20, 2023 | $0.0392 | +0.49% | ||
| Nov 19, 2023 | $0.039 | +1.90% | ||
| Nov 18, 2023 | $0.0379 | +1.90% | ||
| Nov 17, 2023 | $0.0372 | +1.83% | ||
| Nov 16, 2023 | $0.0365 | +2.11% | ||
| Nov 15, 2023 | $0.0358 | +0.71% | ||
| Nov 14, 2023 | $0.0355 | -3.20% | ||
| Nov 13, 2023 | $0.0367 | +10.03% | ||
| Nov 12, 2023 | $0.0334 | -1.85% | ||
| Nov 11, 2023 | $0.034 | -2.90% | ||
| Nov 10, 2023 | $0.035 | +0.92% | ||
| Nov 9, 2023 | $0.0347 | -3.16% | ||
| Nov 8, 2023 | $0.0358 | -4.48% | ||
| Nov 7, 2023 | $0.0375 | +0.88% | ||
| Nov 6, 2023 | $0.0372 | +0.87% | ||
| Nov 5, 2023 | $0.0368 | -0.23% | ||
| Nov 4, 2023 | $0.0369 | +0.67% | ||
| Nov 3, 2023 | $0.0367 | -0.83% | ||
| Nov 2, 2023 | $0.037 | -3.76% | ||
| Nov 1, 2023 | $0.0384 | +8.38% | ||
| Oct 31, 2023 | $0.0341 | -6.55% | ||
| Oct 30, 2023 | $0.0365 | +6.62% | ||
| Oct 29, 2023 | $0.0341 | -1.16% | ||
| Oct 28, 2023 | $0.0345 | -0.12% | ||
| Oct 27, 2023 | $0.0346 | -0.54% | ||
| Oct 26, 2023 | $0.0348 | -8.42% | ||
| Oct 25, 2023 | $0.038 | +0.15% | ||
| Oct 24, 2023 | $0.0379 | +2.09% | ||
| Oct 23, 2023 | $0.0371 | +3.03% | ||
| Oct 22, 2023 | $0.0361 | +4.35% | ||