Angola Historical Data

AGLA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0346
-6.68%
$ -- $ 32,506
Oct 20, 2023 $ 0.037
-0.19%
$ -- $ 33,360
Oct 19, 2023 $ 0.0371
-4.79%
$ -- $ 24,973
Oct 18, 2023 $ 0.0374
-5.03%
$ -- $ 21,850
Oct 17, 2023 $ 0.0393
-1.96%
$ -- $ 31,180
Oct 16, 2023 $ 0.0401
-1.19%
$ -- $ 18,836
Oct 15, 2023 $ 0.0406
+1.31%
$ -- $ 23,250
Oct 14, 2023 $ 0.0401
+0.10%
$ -- $ 21,021
Oct 13, 2023 $ 0.04
-2.36%
$ -- $ 23,004
Oct 12, 2023 $ 0.041
+1.21%
$ -- $ 35,468
Oct 11, 2023 $ 0.0405
+3.85%
$ -- $ 26,622
Oct 10, 2023 $ 0.039
-1.03%
$ -- $ 26,706
Oct 9, 2023 $ 0.0394
+0.54%
$ -- $ 22,498
Oct 8, 2023 $ 0.0392
-2.70%
$ -- $ 25,131
Oct 7, 2023 $ 0.0402
-3.34%
$ -- $ 30,761
Oct 6, 2023 $ 0.0416
-0.21%
$ -- $ 24,178
Oct 5, 2023 $ 0.0417
+2.40%
$ -- $ 36,401
Oct 4, 2023 $ 0.0407
-8.04%
$ -- $ 23,487
Oct 3, 2023 $ 0.0443
+8.13%
$ -- $ 35,136
Oct 2, 2023 $ 0.041
+2.17%
$ -- $ 27,681
Oct 1, 2023 $ 0.0401
-0.92%
$ -- $ 53,345
Sep 30, 2023 $ 0.0405
-16.57%
$ -- $ 42,210
Sep 29, 2023 $ 0.048
-6.03%
$ -- $ 36,494
Sep 28, 2023 $ 0.0511
-3.75%
$ -- $ 67,549
Sep 27, 2023 $ 0.0531
+38.85%
$ -- $ 103,124
Sep 26, 2023 $ 0.0385
+13.20%
$ -- $ 27,114
Sep 25, 2023 $ 0.034
-10.13%
$ -- $ 21,265
Sep 24, 2023 $ 0.0378
+1.43%
$ -- $ 52,242
Sep 23, 2023 $ 0.0373
-8.64%
$ -- $ 49,804
Sep 22, 2023 $ 0.0408
-16.19%
$ -- $ 86,434
Sep 21, 2023 $ 0.0487
-6.34%
$ -- $ 81,304
Sep 20, 2023 $ 0.0512
-8.26%
$ -- $ 97,074
Sep 19, 2023 $ 0.0558
-12.67%
$ -- $ 77,637
Sep 18, 2023 $ 0.0639
+16.42%
$ -- $ 75,240
Sep 17, 2023 $ 0.054
+3.07%
$ -- $ 72,866
Sep 16, 2023 $ 0.0551
+6.47%
$ -- $ 123,308
Sep 15, 2023 $ 0.0518
-3.99%
$ -- $ 56,064
Sep 14, 2023 $ 0.0539
-15.98%
$ -- $ 41,079
Sep 13, 2023 $ 0.0642
+1.06%
$ -- $ 18,709
Sep 12, 2023 $ 0.0635
+5.55%
$ -- $ 33,051
Sep 11, 2023 $ 0.0604
-3.34%
$ -- $ 45,330
Sep 10, 2023 $ 0.0625
-3.40%
$ -- $ 19,975
Sep 9, 2023 $ 0.0646
-4.77%
$ -- $ 14,853
Sep 8, 2023 $ 0.0699
+10.26%
$ -- $ 19,671
Sep 7, 2023 $ 0.0634
+2.02%
$ -- $ 66,972
Sep 6, 2023 $ 0.0621
-7.44%
$ -- $ 43,730
Sep 5, 2023 $ 0.0671
+21.81%
$ -- $ 58,744
Sep 4, 2023 $ 0.0551
+14.20%
$ -- $ 141,630
Sep 3, 2023 $ 0.0483
-14.26%
$ -- $ 39,885
Sep 2, 2023 $ 0.0566
+29.89%
$ -- $ 190,890