Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0000298
-1.68%
$14,734 $638,897
Dec 28, 2025 $0.0000307
+7.32%
$15,136 $634,306
Dec 27, 2025 $0.0000287
-10.02%
$14,285 $647,031
Dec 26, 2025 $0.0000303
+13.04%
$15,933 $643,609
Dec 25, 2025 $0.0000269
+0.03%
$13,386 $659,833
Dec 24, 2025 $0.0000262
-5.07%
$13,429 $455,644
Dec 23, 2025 $0.0000275
+0.02%
$13,784 $627,152
Dec 22, 2025 $0.0000272
+5.04%
$13,733 $649,060
Dec 21, 2025 $0.0000258
-3.70%
$12,936 $652,693
Dec 20, 2025 $0.0000265
+3.08%
$13,383 $441,126
Dec 19, 2025 $0.0000252
-0.74%
$12,836 $626,661
Dec 18, 2025 $0.0000259
+4.83%
$12,783 $597,898
Dec 17, 2025 $0.0000244
-11.27%
$12,286 $361,810
Dec 16, 2025 $0.0000274
-2.14%
$13,735 $626,270
Dec 15, 2025 $0.0000281
+0.72%
$13,885 $627,395
Dec 14, 2025 $0.0000281
-7.87%
$14,134 $629,126
Dec 13, 2025 $0.0000308
+9.22%
$15,233 $626,033
Dec 12, 2025 $0.0000282
+8.88%
$14,084 $635,890
Dec 11, 2025 $0.0000259
-9.44%
$12,936 $630,041
Dec 10, 2025 $0.0000286
+5.93%
$14,284 $510,483
Dec 9, 2025 $0.000027
-4.93%
$13,485 $626,334
Dec 8, 2025 $0.0000284
+1.43%
$14,184 $531,753
Dec 7, 2025 $0.000028
+0.00%
$13,985 $24,603
Dec 6, 2025 $0.000028
+0.00%
$13,985 $124,620
Dec 5, 2025 $0.000027
-25.00%
$13,485 $358,355
Dec 4, 2025 $0.000037
-13.95%
$18,480 $450,708
Dec 3, 2025 $0.000043
-6.52%
$20,977 $415,162
Dec 2, 2025 $0.000046
+6.98%
$22,975 $473,344
Dec 1, 2025 $0.000043
-10.42%
$21,476 $422,105
Nov 30, 2025 $0.000048
+2.13%
$23,974 $478,621
Nov 29, 2025 $0.000045
-2.17%
$23,474 $322,653
Nov 28, 2025 $0.000046
+2.22%
$22,975 $414,590
Nov 27, 2025 $0.000045
-8.16%
$22,475 $463,000
Nov 26, 2025 $0.000049
+0.00%
$24,473 $360,590
Nov 25, 2025 $0.000047
+11.90%
$23,474 $470,442
Nov 24, 2025 $0.000041
+17.14%
$20,977 $434,743
Nov 23, 2025 $0.000035
+0.00%
$17,481 $253,576
Nov 22, 2025 $0.000035
+2.94%
$17,481 $406,640
Nov 21, 2025 $0.000034
-2.86%
$16,981 $384,046
Nov 20, 2025 $0.000035
+0.00%
$17,481 $198,455
Nov 19, 2025 $0.000035
-10.26%
$17,481 $188,805
Nov 18, 2025 $0.000035
+2.94%
$17,481 $47,462
Nov 17, 2025 $0.000034
-5.56%
$16,981 $29,368
Nov 16, 2025 $0.000037
+5.71%
$17,980 $250,833
Nov 15, 2025 $0.000035
+9.38%
$17,481 $254,846
Nov 14, 2025 $0.000032
-3.03%
$15,982 $44,148
Nov 13, 2025 $0.000033
-2.94%
$16,482 $80,264
Nov 12, 2025 $0.000034
+6.25%
$16,981 $398,402
Nov 11, 2025 $0.000033
+0.00%
$16,482 $410,289
Nov 10, 2025 $0.000033
-2.94%
$16,482 $306,511