Angola Historical Data

AGLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000175
+0.00%
$ 8,741 $ 524,541
Feb 16, 2026 $ 0.0000175
+12.16%
$ 8,740 $ 600,837
Feb 15, 2026 $ 0.0000156
-1.89%
$ 7,792 $ 542,176
Feb 14, 2026 $ 0.0000159
-8.06%
$ 7,942 $ 556,142
Feb 13, 2026 $ 0.0000173
-6.51%
$ 8,639 $ 514,574
Feb 12, 2026 $ 0.0000186
+28.35%
$ 9,290 $ 14,777
Feb 11, 2026 $ 0.0000145
-10.56%
$ 7,238 $ 519,661
Feb 10, 2026 $ 0.0000162
-4.91%
$ 8,092 $ 529,338
Feb 9, 2026 $ 0.0000187
+27.79%
$ 9,319 $ 468,769
Feb 8, 2026 $ 0.0000146
+4.25%
$ 7,292 $ 557,723
Feb 7, 2026 $ 0.000014
+8.56%
$ 6,995 $ 519,437
Feb 6, 2026 $ 0.0000129
+6.54%
$ 6,443 $ 591,744
Feb 5, 2026 $ 0.0000121
-22.91%
$ 6,046 $ 559,217
Feb 4, 2026 $ 0.0000157
+0.02%
$ 7,841 $ 601,976
Feb 3, 2026 $ 0.0000157
-3.70%
$ 7,841 $ 584,281
Feb 2, 2026 $ 0.0000163
-13.73%
$ 8,141 $ 555,204
Feb 1, 2026 $ 0.0000189
-12.89%
$ 9,438 $ 609,288
Jan 31, 2026 $ 0.0000217
-4.01%
$ 10,835 $ 649,629
Jan 30, 2026 $ 0.0000226
-1.76%
$ 11,286 $ 652,079
Jan 29, 2026 $ 0.000023
+4.07%
$ 11,489 $ 652,424
Jan 28, 2026 $ 0.0000221
+0.46%
$ 11,039 $ 640,331
Jan 27, 2026 $ 0.000022
-2.76%
$ 10,989 $ 529,969
Jan 26, 2026 $ 0.0000226
-3.72%
$ 11,300 $ 622,530
Jan 25, 2026 $ 0.0000235
+0.41%
$ 11,737 $ 629,079
Jan 24, 2026 $ 0.0000234
+2.21%
$ 11,689 $ 651,904
Jan 23, 2026 $ 0.0000229
-3.01%
$ 11,436 $ 656,518
Jan 22, 2026 $ 0.0000236
-6.36%
$ 11,789 $ 650,895
Jan 21, 2026 $ 0.0000252
-6.55%
$ 12,589 $ 649,453
Jan 20, 2026 $ 0.000027
+12.90%
$ 13,480 $ 628,185
Jan 19, 2026 $ 0.0000239
-14.59%
$ 11,940 $ 655,027
Jan 18, 2026 $ 0.000028
+13.70%
$ 13,980 $ 643,408
Jan 17, 2026 $ 0.0000246
-2.71%
$ 12,294 $ 633,321
Jan 16, 2026 $ 0.0000253
+1.62%
$ 12,637 $ 639,432
Jan 15, 2026 $ 0.0000249
+3.32%
$ 12,436 $ 639,399
Jan 14, 2026 $ 0.0000241
-4.72%
$ 12,036 $ 640,525
Jan 13, 2026 $ 0.0000253
-1.63%
$ 12,634 $ 600,264
Jan 12, 2026 $ 0.0000257
-1.84%
$ 12,844 $ 364,915
Jan 11, 2026 $ 0.0000262
-0.77%
$ 13,086 $ 640,939
Jan 10, 2026 $ 0.0000264
-4.68%
$ 13,187 $ 639,876
Jan 9, 2026 $ 0.0000277
+3.75%
$ 13,834 $ 641,021
Jan 8, 2026 $ 0.0000267
+1.52%
$ 13,335 $ 637,352
Jan 7, 2026 $ 0.0000263
-3.32%
$ 13,135 $ 582,891
Jan 6, 2026 $ 0.0000272
-1.44%
$ 13,586 $ 415,155
Jan 5, 2026 $ 0.0000276
-3.27%
$ 13,784 $ 637,390
Jan 4, 2026 $ 0.0000262
-2.25%
$ 13,085 $ 612,980
Jan 3, 2026 $ 0.0000295
+6.06%
$ 14,727 $ 635,544
Jan 2, 2026 $ 0.0000278
+0.73%
$ 13,885 $ 635,056
Jan 1, 2026 $ 0.0000276
+1.09%
$ 13,784 $ 641,076
Dec 31, 2025 $ 0.0000281
-2.42%
$ 13,635 $ 637,377
Dec 30, 2025 $ 0.0000286
-3.07%
$ 14,381 $ 636,055