Coinranking
Angola Historical Data
AGLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $0.000912 | -36.54% | ||
| Apr 14 | $0.00163 | -17.25% | ||
| Apr 7 | $0.00244 | +301.01% | ||
| Mar 31 | $0.000641 | -15.53% | ||
| Mar 24 | $0.000755 | -1.81% | ||
| Mar 17 | $0.000646 | +7.70% | ||
| Mar 10 | $0.000586 | -38.03% | ||
| Mar 3 | $0.000918 | -19.98% | ||
| Feb 24 | $0.00115 | -7.93% | ||
| Feb 17 | $0.00122 | -26.60% | ||
| Feb 10 | $0.00174 | -13.18% | ||
| Feb 3 | $0.00224 | -4.83% | ||
| Jan 27 | $0.00235 | -22.51% | ||
| Jan 20 | $0.00315 | -0.01% | ||
| Jan 13 | $0.00353 | -18.94% | ||
| Jan 6 | $0.00401 | -10.34% | ||
| Dec 30 | $0.00457 | +1.40% | ||
| Dec 23 | $0.00431 | -0.95% | ||
| Dec 16 | $0.00408 | -27.95% | ||
| Dec 9 | $0.00576 | -21.32% | ||
| Dec 2 | $0.00815 | +113.73% | ||
| Nov 25 | $0.00381 | +28.71% | ||
| Nov 18 | $0.0032 | -7.71% | ||
| Nov 11 | $0.00351 | -5.83% | ||
| Nov 4 | $0.00366 | +3.24% | ||
| Oct 28 | $0.00354 | +2.65% | ||
| Oct 21 | $0.00348 | -10.90% | ||
| Oct 14 | $0.0039 | -2.83% | ||
| Oct 7 | $0.00424 | +8.68% | ||
| Sep 30 | $0.00406 | -38.64% | ||
| Sep 23 | $0.00677 | -2.20% | ||
| Sep 16 | $0.0072 | -8.23% | ||
| Sep 9 | $0.00799 | +10.12% | ||
| Sep 2 | $0.00791 | +14.74% | ||
| Aug 26 | $0.0069 | -38.46% | ||
| Aug 19 | $0.0116 | -17.94% | ||
| Aug 12 | $0.0141 | -56.10% | ||
| Aug 5 | $0.02 | -5.79% | ||
| Jul 29 | $0.0211 | +42.73% | ||
| Jul 22 | $0.0105 | -4.77% | ||
| Jul 15 | $0.0113 | +23.54% | ||
| Jul 8 | $0.00814 | +8.33% | ||
| Jul 1 | $0.00759 | +9.97% | ||
| Jun 24 | $0.00673 | -19.75% | ||
| Jun 17 | $0.00818 | -0.21% | ||
| Jun 10 | $0.00852 | -5.34% | ||
| Jun 3 | $0.00871 | -2.07% | ||
| May 27 | $0.0089 | -21.86% | ||
| May 20 | $0.0102 | -18.41% | ||
| May 13 | $0.0116 | -60.02% | ||