Angola Historical Data

AGLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00126
+38.91%
$ 631,262 $ 1.16 million
Apr 21 $ 0.000912
-36.54%
$ 455,466 $ 775,175
Apr 14 $ 0.00163
-17.25%
$ 731,336 $ 1.72 million
Apr 7 $ 0.00244
+301.01%
$ 979,140 $ 3.58 million
Mar 31 $ 0.000641
-15.53%
$ 304,067 $ 479,546
Mar 24 $ 0.000755
-1.81%
$ 378,682 $ 575,152
Mar 17 $ 0.000646
+7.70%
$ 384,006 $ 791,487
Mar 10 $ 0.000586
-38.03%
$ 299,399 $ 627,001
Mar 3 $ 0.000918
-19.98%
$ 472,266 $ 659,794
Feb 24 $ 0.00115
-7.93%
$ 572,948 $ 964,929
Feb 17 $ 0.00122
-26.60%
$ 622,282 $ 1.6 million
Feb 10 $ 0.00174
-13.18%
$ 830,840 $ 2.29 million
Feb 3 $ 0.00224
-4.83%
$ 1 million $ 2.4 million
Jan 27 $ 0.00235
-22.51%
$ 1.18 million $ 1.87 million
Jan 20 $ 0.00315
-0.01%
$ 1.52 million $ 512,162
Jan 13 $ 0.00353
-18.94%
$ 1.58 million $ 656,460
Jan 6 $ 0.00401
-10.34%
$ 2.17 million $ 1.06 million
Dec 30 $ 0.00457
+1.40%
$ 2.24 million $ 1.98 million
Dec 23 $ 0.00431
-0.95%
$ 2.25 million $ 1.08 million
Dec 16 $ 0.00408
-27.95%
$ 2.17 million $ 867,659
Dec 9 $ 0.00576
-21.32%
$ 2.83 million $ 2.67 million
Dec 2 $ 0.00815
+113.73%
$ 3.66 million $ 10.35 million
Nov 25 $ 0.00381
+28.71%
$ 1.9 million $ 739,831
Nov 18 $ 0.0032
-7.71%
$ 1.48 million $ 218,806
Nov 11 $ 0.00351
-5.83%
$ 1.73 million $ 1.11 million
Nov 4 $ 0.00366
+3.24%
$ 1.86 million $ 1.03 million
Oct 28 $ 0.00354
+2.65%
$ 1.77 million $ 2.25 million
Oct 21 $ 0.00348
-10.90%
$ 1.72 million $ 5.54 million
Oct 14 $ 0.0039
-2.83%
$ 1.95 million $ 5.96 million
Oct 7 $ 0.00424
+8.68%
$ 2 million $ 5.53 million
Sep 30 $ 0.00406
-38.64%
$ 1.95 million $ 31.72 million
Sep 23 $ 0.00677
-2.20%
$ 3.3 million $ 67.05 million
Sep 16 $ 0.0072
-8.23%
$ 3.46 million $ 69.46 million
Sep 9 $ 0.00799
+10.12%
$ 3.92 million $ 92.7 million
Sep 2 $ 0.00791
+14.74%
$ 3.62 million $ 48.68 million
Aug 26 $ 0.0069
-38.46%
$ 3.44 million $ 79.29 million
Aug 19 $ 0.0116
-17.94%
$ 5.42 million $ 64.25 million
Aug 12 $ 0.0141
-56.10%
$ 7.01 million $ 290.65 million
Aug 5 $ 0.02
-5.79%
$ -- $ 100.83 million
Jul 29 $ 0.0211
+42.73%
$ -- $ 27.84 million
Jul 22 $ 0.0105
-4.77%
$ -- $ 2.86 million
Jul 15 $ 0.0113
+23.54%
$ -- $ 6.28 million
Jul 8 $ 0.00814
+8.33%
$ -- $ 2.55 million
Jul 1 $ 0.00759
+9.97%
$ -- $ 582,385
Jun 24 $ 0.00673
-19.75%
$ -- $ 878,351
Jun 17 $ 0.00818
-0.21%
$ -- $ 1.77 million
Jun 10 $ 0.00852
-5.34%
$ -- $ 2.47 million
Jun 3 $ 0.00871
-2.07%
$ -- $ 24.65 million
May 27 $ 0.0089
-21.86%
$ -- $ 2.51 million
May 20 $ 0.0102
-18.41%
$ -- $ 89.16 million