Coinranking
Angola Historical Data
AGLA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2023 | $0.0436 | +67.41% | ||
| Aug 31, 2023 | $0.026 | +8.84% | ||
| Aug 30, 2023 | $0.0239 | +0.59% | ||
| Aug 29, 2023 | $0.0238 | +3.30% | ||
| Aug 28, 2023 | $0.023 | -8.10% | ||
| Aug 27, 2023 | $0.025 | +5.43% | ||
| Aug 26, 2023 | $0.0238 | +0.95% | ||
| Aug 25, 2023 | $0.0235 | +3.55% | ||
| Aug 24, 2023 | $0.0227 | -5.26% | ||
| Aug 23, 2023 | $0.024 | +1.75% | ||
| Aug 22, 2023 | $0.0236 | -2.51% | ||
| Aug 21, 2023 | $0.0242 | +0.72% | ||
| Aug 20, 2023 | $0.024 | +1.84% | ||
| Aug 19, 2023 | $0.0236 | +3.19% | ||
| Aug 18, 2023 | $0.0229 | -5.82% | ||
| Aug 17, 2023 | $0.0243 | +0.79% | ||
| Aug 16, 2023 | $0.0241 | +0.77% | ||
| Aug 15, 2023 | $0.0237 | -7.50% | ||
| Aug 14, 2023 | $0.0256 | +5.22% | ||
| Aug 13, 2023 | $0.0243 | -9.27% | ||
| Aug 12, 2023 | $0.0268 | +14.98% | ||
| Aug 11, 2023 | $0.0233 | +0.94% | ||
| Aug 10, 2023 | $0.0231 | -2.04% | ||
| Aug 9, 2023 | $0.0236 | -11.29% | ||
| Aug 8, 2023 | $0.0266 | +6.03% | ||
| Aug 7, 2023 | $0.025 | -11.92% | ||
| Aug 6, 2023 | $0.0284 | -3.73% | ||
| Aug 5, 2023 | $0.0295 | -3.25% | ||
| Aug 4, 2023 | $0.0302 | -6.90% | ||
| Aug 3, 2023 | $0.0324 | +2.05% | ||
| Aug 2, 2023 | $0.0318 | +1.60% | ||
| Aug 1, 2023 | $0.0313 | +3.44% | ||
| Jul 31, 2023 | $0.0305 | -1.04% | ||
| Jul 30, 2023 | $0.0305 | -1.85% | ||
| Jul 29, 2023 | $0.0311 | +0.14% | ||
| Jul 28, 2023 | $0.031 | -3.57% | ||
| Jul 27, 2023 | $0.0322 | -6.09% | ||
| Jul 26, 2023 | $0.0342 | +6.58% | ||
| Jul 25, 2023 | $0.0321 | +1.38% | ||
| Jul 24, 2023 | $0.0314 | -12.64% | ||
| Jul 23, 2023 | $0.036 | +1.99% | ||
| Jul 22, 2023 | $0.0353 | -1.24% | ||
| Jul 21, 2023 | $0.0357 | -4.15% | ||
| Jul 20, 2023 | $0.0373 | -2.76% | ||
| Jul 19, 2023 | $0.0383 | -0.26% | ||
| Jul 18, 2023 | $0.0384 | +1.40% | ||
| Jul 17, 2023 | $0.0379 | -3.94% | ||
| Jul 16, 2023 | $0.0395 | +0.40% | ||
| Jul 15, 2023 | $0.0393 | -3.68% | ||
| Jul 14, 2023 | $0.0408 | +5.26% | ||