Angola Historical Data

AGLA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0436
+67.41%
$ -- $ 153,315
Aug 31, 2023 $ 0.026
+8.84%
$ -- $ 19,179
Aug 30, 2023 $ 0.0239
+0.59%
$ -- $ 13,975
Aug 29, 2023 $ 0.0238
+3.30%
$ -- $ 18,235
Aug 28, 2023 $ 0.023
-8.10%
$ -- $ 20,833
Aug 27, 2023 $ 0.025
+5.43%
$ -- $ 14,286
Aug 26, 2023 $ 0.0238
+0.95%
$ -- $ 17,213
Aug 25, 2023 $ 0.0235
+3.55%
$ -- $ 18,057
Aug 24, 2023 $ 0.0227
-5.26%
$ -- $ 19,649
Aug 23, 2023 $ 0.024
+1.75%
$ -- $ 14,236
Aug 22, 2023 $ 0.0236
-2.51%
$ -- $ 14,669
Aug 21, 2023 $ 0.0242
+0.72%
$ -- $ 15,997
Aug 20, 2023 $ 0.024
+1.84%
$ -- $ 16,333
Aug 19, 2023 $ 0.0236
+3.19%
$ -- $ 13,705
Aug 18, 2023 $ 0.0229
-5.82%
$ -- $ 27,981
Aug 17, 2023 $ 0.0243
+0.79%
$ -- $ 15,023
Aug 16, 2023 $ 0.0241
+0.77%
$ -- $ 23,973
Aug 15, 2023 $ 0.0237
-7.50%
$ -- $ 10,358
Aug 14, 2023 $ 0.0256
+5.22%
$ -- $ 13,639
Aug 13, 2023 $ 0.0243
-9.27%
$ -- $ 30,139
Aug 12, 2023 $ 0.0268
+14.98%
$ -- $ 3,965
Aug 11, 2023 $ 0.0233
+0.94%
$ -- $ 41,643
Aug 10, 2023 $ 0.0231
-2.04%
$ -- $ 63,014
Aug 9, 2023 $ 0.0236
-11.29%
$ -- $ 26,627
Aug 8, 2023 $ 0.0266
+6.03%
$ -- $ 33,190
Aug 7, 2023 $ 0.025
-11.92%
$ -- $ 41,443
Aug 6, 2023 $ 0.0284
-3.73%
$ -- $ 36,735
Aug 5, 2023 $ 0.0295
-3.25%
$ -- $ 33,612
Aug 4, 2023 $ 0.0302
-6.90%
$ -- $ 13,114
Aug 3, 2023 $ 0.0324
+2.05%
$ -- $ 24,998
Aug 2, 2023 $ 0.0318
+1.60%
$ -- $ 28,340
Aug 1, 2023 $ 0.0313
+3.44%
$ -- $ 30,569
Jul 31, 2023 $ 0.0305
-1.04%
$ -- $ 13,920
Jul 30, 2023 $ 0.0305
-1.85%
$ -- $ 12,574
Jul 29, 2023 $ 0.0311
+0.14%
$ -- $ 12,603
Jul 28, 2023 $ 0.031
-3.57%
$ -- $ 28,608
Jul 27, 2023 $ 0.0322
-6.09%
$ -- $ 39,430
Jul 26, 2023 $ 0.0342
+6.58%
$ -- $ 51,033
Jul 25, 2023 $ 0.0321
+1.38%
$ -- $ 13,104
Jul 24, 2023 $ 0.0314
-12.64%
$ -- $ 13,153
Jul 23, 2023 $ 0.036
+1.99%
$ -- $ 35,630
Jul 22, 2023 $ 0.0353
-1.24%
$ -- $ 29,475
Jul 21, 2023 $ 0.0357
-4.15%
$ -- $ 20,123
Jul 20, 2023 $ 0.0373
-2.76%
$ -- $ 17,468
Jul 19, 2023 $ 0.0383
-0.26%
$ -- $ 16,502
Jul 18, 2023 $ 0.0384
+1.40%
$ -- $ 17,361
Jul 17, 2023 $ 0.0379
-3.94%
$ -- $ 19,773
Jul 16, 2023 $ 0.0395
+0.40%
$ -- $ 16,038
Jul 15, 2023 $ 0.0393
-3.68%
$ -- $ 14,528
Jul 14, 2023 $ 0.0408
+5.26%
$ -- $ 20,509