Coinranking
Angola Historical Data
AGLA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2023 | $0.0408 | -3.30% | ||
| May 23, 2023 | $0.0422 | -8.47% | ||
| May 22, 2023 | $0.0461 | -1.55% | ||
| May 21, 2023 | $0.0469 | -3.58% | ||
| May 20, 2023 | $0.0486 | +6.04% | ||
| May 19, 2023 | $0.0458 | -3.06% | ||
| May 18, 2023 | $0.0473 | +2.88% | ||
| May 17, 2023 | $0.046 | -4.09% | ||
| May 16, 2023 | $0.0479 | -8.90% | ||
| May 15, 2023 | $0.0526 | -1.62% | ||
| May 14, 2023 | $0.0535 | +0.23% | ||
| May 13, 2023 | $0.0534 | +3.18% | ||
| May 12, 2023 | $0.0517 | -9.72% | ||
| May 11, 2023 | $0.0573 | -1.96% | ||
| May 10, 2023 | $0.0584 | -1.11% | ||
| May 9, 2023 | $0.0591 | +0.94% | ||
| May 8, 2023 | $0.0586 | -0.88% | ||
| May 7, 2023 | $0.0591 | -1.93% | ||
| May 6, 2023 | $0.0602 | +1.18% | ||
| May 5, 2023 | $0.0595 | -4.36% | ||
| May 4, 2023 | $0.0622 | -4.14% | ||
| May 3, 2023 | $0.0649 | +0.14% | ||
| May 2, 2023 | $0.0648 | +4.21% | ||
| May 1, 2023 | $0.0605 | -15.53% | ||
| Apr 30, 2023 | $0.0716 | +7.21% | ||
| Apr 29, 2023 | $0.0668 | +20.93% | ||
| Apr 28, 2023 | $0.0552 | -6.66% | ||
| Apr 27, 2023 | $0.0592 | +0.61% | ||
| Apr 26, 2023 | $0.0588 | +0.46% | ||
| Apr 25, 2023 | $0.0585 | -3.79% | ||
| Apr 24, 2023 | $0.0608 | -4.47% | ||
| Apr 23, 2023 | $0.0637 | -2.97% | ||
| Apr 22, 2023 | $0.0656 | -4.14% | ||
| Apr 21, 2023 | $0.0685 | -0.54% | ||
| Apr 20, 2023 | $0.0688 | -4.90% | ||
| Apr 19, 2023 | $0.0723 | +1.77% | ||
| Apr 18, 2023 | $0.0711 | -2.45% | ||
| Apr 17, 2023 | $0.0728 | -0.55% | ||
| Apr 16, 2023 | $0.0732 | +1.04% | ||
| Apr 15, 2023 | $0.0725 | -1.92% | ||
| Apr 14, 2023 | $0.0733 | +14.00% | ||
| Apr 13, 2023 | $0.0643 | -8.28% | ||
| Apr 12, 2023 | $0.0701 | -2.45% | ||
| Apr 11, 2023 | $0.0719 | -6.53% | ||
| Apr 10, 2023 | $0.0769 | -2.75% | ||
| Apr 9, 2023 | $0.0791 | +6.24% | ||
| Apr 8, 2023 | $0.0745 | -6.40% | ||
| Apr 7, 2023 | $0.0796 | +35.64% | ||
| Apr 6, 2023 | $0.0587 | -7.76% | ||
| Apr 5, 2023 | $0.0636 | -7.44% | ||