Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angola Historical Data

AGLA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0687
-2.97%
$-- $1.5 million
Apr 3, 2023 $0.0708
-4.90%
$-- $1.87 million
Apr 2, 2023 $0.0745
-1.01%
$-- $1.85 million
Apr 1, 2023 $0.0753
-2.58%
$-- $1.85 million
Mar 31, 2023 $0.0773
-9.92%
$-- $1.94 million
Mar 30, 2023 $0.0858
-5.70%
$-- $1.19 million
Mar 29, 2023 $0.0906
-13.73%
$-- $1.25 million
Mar 28, 2023 $0.105
+4.96%
$-- $226,237
Mar 27, 2023 $0.1
-22.27%
$-- $2.39 million
Mar 26, 2023 $0.129
-5.22%
$-- $1.81 million
Mar 25, 2023 $0.136
-0.28%
$-- $1.58 million
Mar 24, 2023 $0.136
-4.58%
$-- $2.26 million
Mar 23, 2023 $0.142
-2.93%
$-- $1.48 million
Mar 22, 2023 $0.146
-7.46%
$-- $1.49 million
Mar 21, 2023 $0.158
-8.70%
$-- $973,152
Mar 20, 2023 $0.173
-0.09%
$-- $988,633
Mar 19, 2023 $0.174
-3.33%
$-- $749,712
Mar 18, 2023 $0.179
-2.34%
$-- $788,419
Mar 17, 2023 $0.184
+3.91%
$-- $516,764
Mar 16, 2023 $0.177
-4.21%
$-- $42,066
Mar 15, 2023 $0.185
-1.29%
$-- $55,038
Mar 14, 2023 $0.187
-3.45%
$-- $65,845
Mar 13, 2023 $0.194
-5.63%
$-- $186,210
Mar 12, 2023 $0.206
+5.31%
$-- $55,297
Mar 11, 2023 $0.195
+8.68%
$-- $136,080
Mar 10, 2023 $0.18
+20.86%
$-- $202,983
Mar 9, 2023 $0.149
+9.83%
$-- $216,605
Mar 8, 2023 $0.135
-12.31%
$-- $35,764
Mar 7, 2023 $0.154
-7.24%
$-- $86,638
Mar 6, 2023 $0.166
-4.61%
$-- $45,582
Mar 5, 2023 $0.174
-3.83%
$-- $18,624
Mar 4, 2023 $0.181
-2.82%
$-- $36,319
Mar 3, 2023 $0.187
-3.26%
$-- $29,373
Mar 2, 2023 $0.193
-3.24%
$-- $49,984
Mar 1, 2023 $0.199
-3.04%
$-- $34,364
Feb 28, 2023 $0.206
-9.44%
$-- $75,089
Feb 27, 2023 $0.227
-13.62%
$-- $210,614
Feb 26, 2023 $0.275
+55.15%
$-- $166,861
Feb 25, 2023 $0.177
-3.15%
$-- $114,124
Feb 24, 2023 $0.183
-16.23%
$-- $58,391
Feb 23, 2023 $0.218
-10.92%
$-- $173,353
Feb 22, 2023 $0.228
-26.18%
$-- $405,531
Feb 21, 2023 $0.309
+4.99%
$-- $56,489
Feb 20, 2023 $0.295
-3.93%
$-- $20,260
Feb 19, 2023 $0.307
-3.28%
$-- $97,739
Feb 18, 2023 $0.317
+0.22%
$-- $40,271
Feb 17, 2023 $0.316
-1.40%
$-- $31,457
Feb 16, 2023 $0.321
+9.81%
$-- $158,408
Feb 15, 2023 $0.292
-25.48%
$-- $115,463
Feb 14, 2023 $0.382
-5.65%
$-- $2.3 million