Coinranking
Angola Historical Data
AGLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2025 | $0.000638 | -15.55% | ||
| Sep 19, 2025 | $0.000758 | -6.75% | ||
| Sep 18, 2025 | $0.000875 | -8.96% | ||
| Sep 17, 2025 | $0.000972 | +8.62% | ||
| Sep 16, 2025 | $0.000908 | -5.00% | ||
| Sep 15, 2025 | $0.000956 | -4.33% | ||
| Sep 14, 2025 | $0.001 | -6.14% | ||
| Sep 13, 2025 | $0.00107 | -19.91% | ||
| Sep 12, 2025 | $0.00132 | -23.57% | ||
| Sep 11, 2025 | $0.00173 | -1.86% | ||
| Sep 10, 2025 | $0.00176 | -0.68% | ||
| Sep 9, 2025 | $0.00178 | +1.27% | ||
| Sep 8, 2025 | $0.00175 | -0.95% | ||
| Sep 7, 2025 | $0.00177 | +0.15% | ||
| Sep 6, 2025 | $0.00177 | +0.67% | ||
| Sep 5, 2025 | $0.00176 | -3.17% | ||
| Sep 4, 2025 | $0.00181 | +0.06% | ||
| Sep 3, 2025 | $0.0018 | +0.28% | ||
| Sep 2, 2025 | $0.00176 | +1.44% | ||
| Sep 1, 2025 | $0.00173 | -5.39% | ||
| Aug 31, 2025 | $0.0018 | -0.80% | ||
| Aug 30, 2025 | $0.00181 | -0.68% | ||
| Aug 29, 2025 | $0.00183 | +4.38% | ||
| Aug 28, 2025 | $0.00175 | +0.93% | ||
| Aug 27, 2025 | $0.00172 | -4.61% | ||
| Aug 26, 2025 | $0.0018 | -5.60% | ||
| Aug 25, 2025 | $0.00175 | -4.01% | ||
| Aug 24, 2025 | $0.00183 | +5.24% | ||
| Aug 23, 2025 | $0.00172 | -1.65% | ||
| Aug 22, 2025 | $0.00177 | -7.74% | ||
| Aug 21, 2025 | $0.0019 | -0.94% | ||
| Aug 20, 2025 | $0.00191 | +3.65% | ||
| Aug 19, 2025 | $0.00183 | -3.78% | ||
| Aug 18, 2025 | $0.00191 | -0.93% | ||
| Aug 17, 2025 | $0.00192 | -4.16% | ||
| Aug 16, 2025 | $0.00201 | -0.66% | ||
| Aug 15, 2025 | $0.00202 | -2.21% | ||
| Aug 14, 2025 | $0.00206 | +4.54% | ||
| Aug 13, 2025 | $0.00198 | -1.76% | ||
| Aug 12, 2025 | $0.00202 | +9.58% | ||
| Aug 11, 2025 | $0.00184 | +2.31% | ||
| Aug 10, 2025 | $0.0018 | +3.33% | ||
| Aug 9, 2025 | $0.00174 | -0.93% | ||
| Aug 8, 2025 | $0.00176 | +1.69% | ||
| Aug 7, 2025 | $0.00173 | +6.86% | ||
| Aug 6, 2025 | $0.00162 | -0.63% | ||
| Aug 5, 2025 | $0.00163 | -11.60% | ||
| Aug 4, 2025 | $0.00184 | +2.62% | ||
| Aug 3, 2025 | $0.00182 | +7.83% | ||
| Aug 2, 2025 | $0.00168 | -2.15% | ||