Angola Historical Data

AGLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000638
-15.55%
$301,479 $855,969
Sep 19, 2025 $0.000758
-6.75%
$378,099 $917,559
Sep 18, 2025 $0.000875
-8.96%
$406,269 $907,310
Sep 17, 2025 $0.000972
+8.62%
$480,020 $760,867
Sep 16, 2025 $0.000908
-5.00%
$446,742 $864,253
Sep 15, 2025 $0.000956
-4.33%
$476,925 $204,008
Sep 14, 2025 $0.001
-6.14%
$499,650 $349,502
Sep 13, 2025 $0.00107
-19.91%
$532,464 $366,450
Sep 12, 2025 $0.00132
-23.57%
$661,170 $326,904
Sep 11, 2025 $0.00173
-1.86%
$865,097 $19,401
Sep 10, 2025 $0.00176
-0.68%
$881,479 $99,722
Sep 9, 2025 $0.00178
+1.27%
$887,473 $34,473
Sep 8, 2025 $0.00175
-0.95%
$876,340 $494,212
Sep 7, 2025 $0.00177
+0.15%
$884,776 $57,252
Sep 6, 2025 $0.00177
+0.67%
$883,477 $71,408
Sep 5, 2025 $0.00176
-3.17%
$877,583 $206,206
Sep 4, 2025 $0.00181
+0.06%
$906,302 $17,234
Sep 3, 2025 $0.0018
+0.28%
$905,803 $102,126
Sep 2, 2025 $0.00176
+1.44%
$895,014 $67,599
Sep 1, 2025 $0.00173
-5.39%
$863,549 $66,533
Aug 31, 2025 $0.0018
-0.80%
$915,142 $77,779
Aug 30, 2025 $0.00181
-0.68%
$906,801 $92,411
Aug 29, 2025 $0.00183
+4.38%
$911,746 $31,860
Aug 28, 2025 $0.00175
+0.93%
$873,488 $26,138
Aug 27, 2025 $0.00172
-4.61%
$865,397 $190,583
Aug 26, 2025 $0.0018
-5.60%
$898,496 $2.21 million
Aug 25, 2025 $0.00175
-4.01%
$925,681 $188,001
Aug 24, 2025 $0.00183
+5.24%
$912,440 $539,218
Aug 23, 2025 $0.00172
-1.65%
$866,996 $683,691
Aug 22, 2025 $0.00177
-7.74%
$875,541 $784,398
Aug 21, 2025 $0.0019
-0.94%
$968,111 $1.86 million
Aug 20, 2025 $0.00191
+3.65%
$953,478 $1.32 million
Aug 19, 2025 $0.00183
-3.78%
$922,005 $1.5 million
Aug 18, 2025 $0.00191
-0.93%
$951,702 $366,903
Aug 17, 2025 $0.00192
-4.16%
$960,742 $369,191
Aug 16, 2025 $0.00201
-0.66%
$1 million $784,544
Aug 15, 2025 $0.00202
-2.21%
$1.01 million $292,896
Aug 14, 2025 $0.00206
+4.54%
$1.03 million $96,273
Aug 13, 2025 $0.00198
-1.76%
$989,332 $160,614
Aug 12, 2025 $0.00202
+9.58%
$1.01 million $233,158
Aug 11, 2025 $0.00184
+2.31%
$919,007 $219,690
Aug 10, 2025 $0.0018
+3.33%
$899,026 $215,959
Aug 9, 2025 $0.00174
-0.93%
$870,227 $216,797
Aug 8, 2025 $0.00176
+1.69%
$878,130 $128,479
Aug 7, 2025 $0.00173
+6.86%
$863,541 $391,519
Aug 6, 2025 $0.00162
-0.63%
$808,079 $506,724
Aug 5, 2025 $0.00163
-11.60%
$813,080 $737,824
Aug 4, 2025 $0.00184
+2.62%
$919,742 $177,475
Aug 3, 2025 $0.00182
+7.83%
$908,639 $269,615
Aug 2, 2025 $0.00168
-2.15%
$841,990 $269,721