Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000034
+6.25%
$16,981 $215,911
Nov 8, 2025 $0.000032
-3.03%
$15,982 $232,196
Nov 7, 2025 $0.000033
-5.71%
$16,482 $260,284
Nov 6, 2025 $0.000035
-2.78%
$17,481 $230,895
Nov 5, 2025 $0.000038
-2.56%
$18,979 $99,940
Nov 4, 2025 $0.000039
+8.33%
$19,479 $210,578
Nov 3, 2025 $0.000036
-20.00%
$17,980 $466,958
Nov 2, 2025 $0.000045
+15.38%
$22,475 $342,479
Nov 1, 2025 $0.000039
+2.63%
$19,479 $189,820
Oct 31, 2025 $0.000038
+8.57%
$18,979 $196,462
Oct 30, 2025 $0.000035
-5.41%
$17,481 $272,000
Oct 29, 2025 $0.000036
+0.00%
$17,980 $373,107
Oct 28, 2025 $0.000031
-11.43%
$15,483 $145,328
Oct 27, 2025 $0.000035
-7.89%
$17,481 $96,221
Oct 26, 2025 $0.000038
-9.52%
$18,979 $221,418
Oct 25, 2025 $0.000042
-8.70%
$20,977 $250,821
Oct 24, 2025 $0.000046
-8.00%
$22,975 $385,636
Oct 23, 2025 $0.00005
-19.35%
$23,974 $405,105
Oct 22, 2025 $0.000061
+8.93%
$30,966 $290,608
Oct 21, 2025 $0.000056
+3.70%
$27,969 $324,290
Oct 20, 2025 $0.000054
+3.85%
$26,970 $460,004
Oct 19, 2025 $0.000054
+0.00%
$26,970 $360,895
Oct 18, 2025 $0.000067
+24.07%
$33,463 $507,708
Oct 17, 2025 $0.000053
+26.19%
$26,970 $393,131
Oct 16, 2025 $0.000045
+21.62%
$20,977 $407,028
Oct 15, 2025 $0.000037
+15.63%
$18,480 $347,153
Oct 14, 2025 $0.000039
+11.43%
$19,479 $337,919
Oct 13, 2025 $0.000035
+16.67%
$17,481 $422,947
Oct 12, 2025 $0.000031
+14.81%
$15,483 $332,123
Oct 11, 2025 $0.000027
-15.63%
$13,485 $438,422
Oct 10, 2025 $0.00003
-28.57%
$14,983 $303,456
Oct 9, 2025 $0.000042
-10.64%
$20,977 $303,940
Oct 8, 2025 $0.000047
+9.30%
$23,474 $348,836
Oct 7, 2025 $0.000041
-22.58%
$20,477 $360,579
Oct 6, 2025 $0.000053
-39.15%
$26,451 $507,626
Oct 5, 2025 $0.000087
-12.09%
$43,465 $542,834
Oct 4, 2025 $0.000099
-9.38%
$48,498 $516,609
Oct 3, 2025 $0.00011
-11.24%
$55,463 $571,472
Oct 2, 2025 $0.000124
+5.31%
$61,927 $594,687
Oct 1, 2025 $0.000118
-26.68%
$59,676 $652,257
Sep 30, 2025 $0.000156
-29.89%
$80,216 $755,031
Sep 29, 2025 $0.000222
+25.89%
$110,977 $874,697
Sep 28, 2025 $0.000171
-20.48%
$88,155 $1.06 million
Sep 27, 2025 $0.00023
+4.69%
$115,027 $3.94 million
Sep 26, 2025 $0.00015
+37.93%
$78,658 $943,979
Sep 25, 2025 $0.00011
-52.72%
$54,278 $1.27 million
Sep 24, 2025 $0.000238
-31.12%
$116,210 $772,479
Sep 23, 2025 $0.000345
-17.17%
$172,419 $720,356
Sep 22, 2025 $0.000413
-25.13%
$208,170 $850,523
Sep 21, 2025 $0.00056
-6.83%
$275,248 $816,182