Angola Historical Data

AGLA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000275
-0.76%
$ 13,735 $ 655,921
Dec 21, 2 PM $ 0.0000277
-0.01%
$ 13,840 $ 657,463
Dec 21, 1 PM $ 0.0000277
-0.69%
$ 13,838 $ 656,431
Dec 21, 12 PM $ 0.0000279
+2.98%
$ 13,935 $ 631,262
Dec 21, 11 AM $ 0.0000271
+0.74%
$ 13,533 $ 604,506
Dec 21, 10 AM $ 0.0000269
-0.02%
$ 13,432 $ 588,011
Dec 21, 9 AM $ 0.0000269
+0.34%
$ 13,435 $ 562,187
Dec 21, 8 AM $ 0.0000268
-0.34%
$ 13,387 $ 535,712
Dec 21, 7 AM $ 0.0000269
-0.38%
$ 13,433 $ 509,483
Dec 21, 6 AM $ 0.000027
+0.77%
$ 13,484 $ 484,021
Dec 21, 5 AM $ 0.0000268
-1.86%
$ 13,380 $ 457,272
Dec 21, 4 AM $ 0.0000273
+0.34%
$ 13,634 $ 443,873
Dec 21, 3 AM $ 0.0000272
-0.38%
$ 13,587 $ 442,427
Dec 21, 2 AM $ 0.0000273
-0.34%
$ 13,637 $ 441,189
Dec 21, 1 AM $ 0.0000274
+2.61%
$ 13,684 $ 440,975
Dec 21, 12 AM $ 0.0000267
-0.34%
$ 13,338 $ 440,882
Dec 20, 11 PM $ 0.0000268
+1.15%
$ 13,383 $ 440,887
Dec 20, 10 PM $ 0.0000265
+3.06%
$ 13,231 $ 441,126
Dec 20, 9 PM $ 0.0000257
-1.10%
$ 12,838 $ 440,734
Dec 20, 8 PM $ 0.000026
+1.51%
$ 12,983 $ 440,416
Dec 20, 7 PM $ 0.0000256
-0.72%
$ 12,793 $ 440,510
Dec 20, 6 PM $ 0.0000258
+0.72%
$ 12,886 $ 439,655
Dec 20, 5 PM $ 0.0000256
-0.37%
$ 12,791 $ 439,247
Dec 20, 4 PM $ 0.0000257
-1.10%
$ 12,838 $ 438,380
Dec 20, 3 PM $ 0.000026
+1.12%
$ 12,983 $ 438,031
Dec 20, 2 PM $ 0.0000257
+0.01%
$ 12,843 $ 435,996
Dec 20, 1 PM $ 0.0000257
-0.37%
$ 12,841 $ 418,907
Dec 20, 12 PM $ 0.0000258
-0.02%
$ 12,888 $ 439,477
Dec 20, 11 AM $ 0.0000258
-0.35%
$ 12,888 $ 467,869
Dec 20, 10 AM $ 0.0000259
-0.01%
$ 12,936 $ 484,765
Dec 20, 9 AM $ 0.0000259
+0.01%
$ 12,939 $ 515,734
Dec 20, 8 AM $ 0.0000259
-0.01%
$ 12,938 $ 536,764
Dec 20, 7 AM $ 0.0000259
-0.01%
$ 12,938 $ 563,881
Dec 20, 6 AM $ 0.0000259
+0.00%
$ 12,939 $ 592,197
Dec 20, 5 AM $ 0.0000259
+0.00%
$ 12,939 $ 619,661
Dec 20, 4 AM $ 0.0000259
-0.74%
$ 12,938 $ 626,499
Dec 20, 3 AM $ 0.0000261
+0.00%
$ 13,035 $ 627,102
Dec 20, 2 AM $ 0.0000261
-0.01%
$ 13,035 $ 628,082
Dec 20, 1 AM $ 0.0000261
-0.01%
$ 13,036 $ 626,881
Dec 20, 12 AM $ 0.0000261
+1.57%
$ 13,038 $ 626,153
Dec 19, 11 PM $ 0.0000257
+1.95%
$ 12,836 $ 626,592
Dec 19, 10 PM $ 0.0000252
-1.50%
$ 12,593 $ 626,661
Dec 19, 9 PM $ 0.0000256
+1.15%
$ 12,783 $ 626,093
Dec 19, 8 PM $ 0.0000253
+0.38%
$ 12,637 $ 625,298
Dec 19, 7 PM $ 0.0000252
-0.39%
$ 12,589 $ 625,000
Dec 19, 6 PM $ 0.0000253
+0.37%
$ 12,637 $ 625,351
Dec 19, 5 PM $ 0.0000252
-2.68%
$ 12,590 $ 626,096
Dec 19, 4 PM $ 0.0000259
-2.60%
$ 12,940 $ 622,905
Dec 19, 3 PM $ 0.0000266
+0.40%
$ 13,285 $ 623,041
Dec 19, 2 PM $ 0.0000265
+0.70%
$ 13,234 $ 625,039