Angola Historical Data

AGLA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000263
-2.14%
$ 13,145 $ 645,102
Dec 19, 12 PM $ 0.0000269
+3.41%
$ 13,432 $ 624,398
Dec 19, 11 AM $ 0.000026
-0.74%
$ 12,989 $ 604,147
Dec 19, 10 AM $ 0.0000262
+0.01%
$ 13,087 $ 598,660
Dec 19, 9 AM $ 0.0000262
-0.74%
$ 13,085 $ 597,815
Dec 19, 8 AM $ 0.0000264
+3.50%
$ 13,183 $ 597,234
Dec 19, 7 AM $ 0.0000255
-1.89%
$ 12,740 $ 596,473
Dec 19, 6 AM $ 0.000026
+0.00%
$ 12,985 $ 595,848
Dec 19, 5 AM $ 0.000026
+0.38%
$ 12,985 $ 595,451
Dec 19, 4 AM $ 0.0000259
+0.01%
$ 12,937 $ 596,824
Dec 19, 3 AM $ 0.0000259
-0.38%
$ 12,935 $ 598,272
Dec 19, 2 AM $ 0.000026
+0.38%
$ 12,985 $ 598,275
Dec 19, 1 AM $ 0.0000259
+0.00%
$ 12,935 $ 598,743
Dec 19, 12 AM $ 0.0000259
+1.97%
$ 12,936 $ 599,219
Dec 18, 11 PM $ 0.0000256
-1.15%
$ 12,783 $ 598,207
Dec 18, 10 PM $ 0.0000259
+1.10%
$ 12,932 $ 597,898
Dec 18, 9 PM $ 0.0000256
+2.86%
$ 12,791 $ 598,827
Dec 18, 8 PM $ 0.0000249
-0.77%
$ 12,436 $ 598,088
Dec 18, 7 PM $ 0.0000251
+0.00%
$ 12,533 $ 592,343
Dec 18, 6 PM $ 0.0000251
-1.97%
$ 12,535 $ 588,588
Dec 18, 5 PM $ 0.0000256
+7.10%
$ 12,784 $ 584,626
Dec 18, 4 PM $ 0.0000239
+0.86%
$ 11,937 $ 564,012
Dec 18, 3 PM $ 0.0000237
+0.44%
$ 11,839 $ 555,089
Dec 18, 2 PM $ 0.0000236
-0.01%
$ 11,787 $ 551,919
Dec 18, 1 PM $ 0.0000236
-4.80%
$ 11,789 $ 547,998
Dec 18, 12 PM $ 0.0000248
-0.01%
$ 12,383 $ 561,142
Dec 18, 11 AM $ 0.0000248
-0.43%
$ 12,381 $ 554,285
Dec 18, 10 AM $ 0.0000249
+0.00%
$ 12,434 $ 533,489
Dec 18, 9 AM $ 0.0000249
+0.36%
$ 12,434 $ 508,029
Dec 18, 8 AM $ 0.0000248
-0.77%
$ 12,390 $ 482,702
Dec 18, 7 AM $ 0.000025
+0.40%
$ 12,486 $ 457,292
Dec 18, 6 AM $ 0.0000248
-0.40%
$ 12,386 $ 410,175
Dec 18, 5 AM $ 0.0000251
+1.21%
$ 12,536 $ 383,993
Dec 18, 4 AM $ 0.000025
+0.81%
$ 12,486 $ 365,750
Dec 18, 3 AM $ 0.0000247
-0.80%
$ 12,336 $ 365,321
Dec 18, 2 AM $ 0.0000243
-1.22%
$ 12,137 $ 365,385
Dec 18, 1 AM $ 0.0000245
-0.41%
$ 12,237 $ 365,247
Dec 18, 12 AM $ 0.0000245
-0.81%
$ 12,237 $ 364,259
Dec 17, 11 PM $ 0.0000246
+0.00%
$ 12,286 $ 363,096
Dec 17, 10 PM $ 0.0000244
-4.31%
$ 12,187 $ 361,810
Dec 17, 9 PM $ 0.0000256
-0.39%
$ 12,786 $ 361,404
Dec 17, 8 PM $ 0.0000257
+0.00%
$ 12,836 $ 362,317
Dec 17, 7 PM $ 0.0000257
+0.00%
$ 12,836 $ 367,714
Dec 17, 6 PM $ 0.0000257
-0.39%
$ 12,836 $ 370,724
Dec 17, 5 PM $ 0.000026
+0.00%
$ 12,986 $ 372,880
Dec 17, 4 PM $ 0.000026
-1.14%
$ 12,986 $ 396,280
Dec 17, 3 PM $ 0.0000263
+0.00%
$ 13,136 $ 405,015
Dec 17, 2 PM $ 0.0000263
-1.13%
$ 13,136 $ 408,262
Dec 17, 1 PM $ 0.0000266
-2.21%
$ 13,285 $ 411,640
Dec 17, 12 PM $ 0.0000272
+0.00%
$ 13,585 $ 422,101