Angola Historical Data

AGLA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000272
+0.00%
$ 13,585 $ 450,086
Dec 17, 10 AM $ 0.0000272
+0.00%
$ 13,585 $ 477,240
Dec 17, 9 AM $ 0.0000272
+0.00%
$ 13,585 $ 506,025
Dec 17, 8 AM $ 0.0000272
-0.73%
$ 13,585 $ 526,419
Dec 17, 7 AM $ 0.0000274
+0.00%
$ 13,685 $ 558,209
Dec 17, 6 AM $ 0.0000274
+0.00%
$ 13,685 $ 579,482
Dec 17, 5 AM $ 0.0000274
-0.36%
$ 13,685 $ 607,542
Dec 17, 4 AM $ 0.0000276
+0.36%
$ 13,785 $ 621,976
Dec 17, 3 AM $ 0.0000276
+0.00%
$ 13,785 $ 621,773
Dec 17, 2 AM $ 0.0000275
-0.36%
$ 13,735 $ 622,003
Dec 17, 1 AM $ 0.0000275
-0.36%
$ 13,735 $ 622,707
Dec 17, 12 AM $ 0.0000275
+0.00%
$ 13,735 $ 623,812
Dec 16, 11 PM $ 0.0000275
+0.00%
$ 13,735 $ 624,263
Dec 16, 10 PM $ 0.0000274
-0.72%
$ 13,685 $ 626,270
Dec 16, 9 PM $ 0.0000276
+0.36%
$ 13,785 $ 626,237
Dec 16, 8 PM $ 0.0000273
+0.00%
$ 13,635 $ 625,504
Dec 16, 7 PM $ 0.0000276
+0.00%
$ 13,785 $ 625,961
Dec 16, 6 PM $ 0.0000275
-0.36%
$ 13,735 $ 626,353
Dec 16, 5 PM $ 0.0000276
+0.36%
$ 13,785 $ 627,509
Dec 16, 4 PM $ 0.0000276
+0.36%
$ 13,785 $ 628,032
Dec 16, 3 PM $ 0.0000275
+0.36%
$ 13,735 $ 628,511
Dec 16, 2 PM $ 0.0000276
+0.00%
$ 13,785 $ 629,331
Dec 16, 1 PM $ 0.0000276
+0.73%
$ 13,785 $ 629,549
Dec 16, 12 PM $ 0.0000274
+0.37%
$ 13,685 $ 629,601
Dec 16, 11 AM $ 0.0000274
-0.72%
$ 13,685 $ 629,846
Dec 16, 10 AM $ 0.0000276
+0.73%
$ 13,785 $ 630,550
Dec 16, 9 AM $ 0.0000276
+0.36%
$ 13,785 $ 630,096
Dec 16, 8 AM $ 0.0000275
-0.72%
$ 13,735 $ 629,447
Dec 16, 7 AM $ 0.0000277
-0.36%
$ 13,835 $ 627,667
Dec 16, 6 AM $ 0.0000277
-0.36%
$ 13,835 $ 628,109
Dec 16, 5 AM $ 0.0000276
+0.00%
$ 13,785 $ 627,535
Dec 16, 4 AM $ 0.0000278
-0.36%
$ 13,885 $ 627,351
Dec 16, 3 AM $ 0.0000281
+0.72%
$ 14,035 $ 627,099
Dec 16, 2 AM $ 0.0000279
-0.36%
$ 13,935 $ 627,361
Dec 16, 1 AM $ 0.0000281
+1.08%
$ 14,035 $ 627,519
Dec 16, 12 AM $ 0.0000278
-0.71%
$ 13,885 $ 627,907
Dec 15, 11 PM $ 0.0000278
-0.71%
$ 13,885 $ 628,342
Dec 15, 10 PM $ 0.0000281
+0.72%
$ 14,035 $ 627,395
Dec 15, 9 PM $ 0.0000277
-1.07%
$ 13,835 $ 627,503
Dec 15, 8 PM $ 0.0000281
-0.35%
$ 14,035 $ 627,842
Dec 15, 7 PM $ 0.0000278
+0.36%
$ 13,885 $ 627,890
Dec 15, 6 PM $ 0.0000277
-0.36%
$ 13,835 $ 628,110
Dec 15, 5 PM $ 0.0000278
-3.14%
$ 13,885 $ 628,006
Dec 15, 4 PM $ 0.0000284
+0.00%
$ 14,184 $ 627,437
Dec 15, 3 PM $ 0.0000284
+0.35%
$ 14,184 $ 626,747
Dec 15, 2 PM $ 0.0000285
-1.04%
$ 14,234 $ 626,559
Dec 15, 1 PM $ 0.0000284
-0.35%
$ 14,184 $ 627,342
Dec 15, 12 PM $ 0.0000285
-0.70%
$ 14,234 $ 627,575
Dec 15, 11 AM $ 0.0000286
+0.00%
$ 14,284 $ 626,848
Dec 15, 10 AM $ 0.0000287
-0.69%
$ 14,334 $ 626,436