Angola Historical Data

AGLA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000289
+1.76%
$ 14,434 $ 626,525
Dec 15, 8 AM $ 0.0000284
-0.70%
$ 14,184 $ 627,084
Dec 15, 7 AM $ 0.0000286
+0.35%
$ 14,284 $ 629,577
Dec 15, 6 AM $ 0.0000289
+0.70%
$ 14,434 $ 628,587
Dec 15, 5 AM $ 0.0000287
-0.69%
$ 14,334 $ 628,696
Dec 15, 4 AM $ 0.0000289
+0.70%
$ 14,434 $ 629,366
Dec 15, 3 AM $ 0.0000284
+1.79%
$ 14,184 $ 629,473
Dec 15, 2 AM $ 0.0000279
-0.71%
$ 13,935 $ 628,850
Dec 15, 1 AM $ 0.0000281
-0.35%
$ 14,035 $ 628,886
Dec 15, 12 AM $ 0.0000282
+1.08%
$ 14,084 $ 628,417
Dec 14, 11 PM $ 0.0000283
+1.43%
$ 14,134 $ 629,055
Dec 14, 10 PM $ 0.0000281
-0.35%
$ 14,035 $ 629,126
Dec 14, 9 PM $ 0.0000281
+0.00%
$ 14,035 $ 629,213
Dec 14, 8 PM $ 0.0000278
+0.36%
$ 13,885 $ 629,616
Dec 14, 7 PM $ 0.0000277
+0.73%
$ 13,835 $ 629,792
Dec 14, 6 PM $ 0.0000274
+0.00%
$ 13,685 $ 629,884
Dec 14, 5 PM $ 0.0000274
+0.74%
$ 13,685 $ 629,007
Dec 14, 4 PM $ 0.0000271
-0.37%
$ 13,535 $ 629,136
Dec 14, 3 PM $ 0.0000272
-1.81%
$ 13,585 $ 629,988
Dec 14, 2 PM $ 0.0000272
-4.56%
$ 13,585 $ 629,179
Dec 14, 1 PM $ 0.0000287
-0.35%
$ 14,334 $ 627,934
Dec 14, 12 PM $ 0.0000286
-1.38%
$ 14,284 $ 627,008
Dec 14, 11 AM $ 0.0000293
+0.34%
$ 14,634 $ 626,738
Dec 14, 10 AM $ 0.0000292
-0.34%
$ 14,584 $ 626,406
Dec 14, 9 AM $ 0.0000296
+1.02%
$ 14,784 $ 626,542
Dec 14, 8 AM $ 0.0000295
+0.68%
$ 14,734 $ 626,884
Dec 14, 7 AM $ 0.0000292
+0.00%
$ 14,584 $ 626,596
Dec 14, 6 AM $ 0.0000296
+0.68%
$ 14,784 $ 626,920
Dec 14, 5 AM $ 0.0000294
-1.01%
$ 14,684 $ 626,974
Dec 14, 4 AM $ 0.0000298
-1.97%
$ 14,884 $ 626,578
Dec 14, 3 AM $ 0.0000304
-0.33%
$ 15,183 $ 627,132
Dec 14, 2 AM $ 0.0000304
+0.66%
$ 15,183 $ 627,328
Dec 14, 1 AM $ 0.0000304
+0.00%
$ 15,183 $ 626,876
Dec 14, 12 AM $ 0.0000304
-0.33%
$ 15,183 $ 626,782
Dec 13, 11 PM $ 0.0000305
-0.33%
$ 15,233 $ 626,238
Dec 13, 10 PM $ 0.0000308
+1.32%
$ 15,383 $ 626,033
Dec 13, 4 PM $ 0.0000279
-0.36%
$ 13,935 $ 628,017
Dec 13, 3 PM $ 0.000028
+0.00%
$ 13,985 $ 627,711
Dec 13, 2 PM $ 0.0000279
+0.00%
$ 13,935 $ 628,581
Dec 13, 1 PM $ 0.0000279
-0.36%
$ 13,935 $ 629,066
Dec 13, 12 PM $ 0.000028
+0.36%
$ 13,985 $ 630,718
Dec 13, 11 AM $ 0.000028
+0.36%
$ 13,985 $ 631,740
Dec 13, 10 AM $ 0.0000279
-0.36%
$ 13,935 $ 632,724
Dec 13, 9 AM $ 0.000028
+0.00%
$ 13,985 $ 633,294
Dec 13, 8 AM $ 0.0000282
+0.71%
$ 14,084 $ 632,878
Dec 13, 7 AM $ 0.0000283
+1.07%
$ 14,134 $ 633,033
Dec 13, 6 AM $ 0.000028
-1.06%
$ 13,985 $ 633,810
Dec 13, 5 AM $ 0.0000282
+1.08%
$ 14,084 $ 635,123
Dec 13, 4 AM $ 0.0000281
+0.36%
$ 14,035 $ 635,199
Dec 13, 3 AM $ 0.000028
+0.36%
$ 13,985 $ 635,389