Angola Historical Data

AGLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000281
+0.72%
$ 14,035 $ 635,161
Dec 13, 1 AM $ 0.0000281
+0.36%
$ 14,035 $ 635,384
Dec 13, 12 AM $ 0.0000279
-1.06%
$ 13,935 $ 635,972
Dec 12, 11 PM $ 0.0000282
+3.68%
$ 14,084 $ 635,890
Dec 12, 10 PM $ 0.0000272
-1.45%
$ 13,585 $ 636,438
Dec 12, 9 PM $ 0.0000274
+1.11%
$ 13,685 $ 636,122
Dec 12, 8 PM $ 0.0000272
-1.09%
$ 13,585 $ 636,208
Dec 12, 7 PM $ 0.0000273
+0.37%
$ 13,635 $ 636,376
Dec 12, 6 PM $ 0.0000275
+0.36%
$ 13,735 $ 634,164
Dec 12, 5 PM $ 0.0000272
-1.45%
$ 13,585 $ 633,644
Dec 12, 4 PM $ 0.0000275
-0.72%
$ 13,735 $ 633,576
Dec 12, 3 PM $ 0.0000277
+0.00%
$ 13,835 $ 632,622
Dec 12, 2 PM $ 0.0000274
+0.00%
$ 13,685 $ 632,188
Dec 12, 1 PM $ 0.0000275
-1.79%
$ 13,735 $ 632,341
Dec 12, 12 PM $ 0.000028
+0.00%
$ 13,985 $ 631,731
Dec 12, 11 AM $ 0.000028
-3.11%
$ 13,985 $ 632,365
Dec 12, 10 AM $ 0.0000288
+0.70%
$ 14,384 $ 631,772
Dec 12, 4 AM $ 0.000026
+2.36%
$ 12,986 $ 630,612
Dec 12, 3 AM $ 0.0000254
-0.78%
$ 12,686 $ 630,621
Dec 12, 2 AM $ 0.0000256
-1.16%
$ 12,786 $ 631,006
Dec 12, 1 AM $ 0.0000259
+1.57%
$ 12,936 $ 630,753
Dec 12, 12 AM $ 0.0000256
-1.16%
$ 12,786 $ 630,124
Dec 11, 11 PM $ 0.0000259
-0.77%
$ 12,936 $ 630,041
Dec 11, 10 PM $ 0.000026
-1.89%
$ 12,986 $ 629,511
Dec 11, 9 PM $ 0.0000263
-1.13%
$ 13,136 $ 611,541
Dec 11, 8 PM $ 0.0000267
-0.37%
$ 13,335 $ 584,986
Dec 11, 7 PM $ 0.0000266
+1.53%
$ 13,285 $ 558,749
Dec 11, 6 PM $ 0.0000262
-0.76%
$ 13,086 $ 543,482
Dec 11, 11 AM $ 0.0000324
+1.89%
$ 16,182 $ 508,389
Dec 11, 10 AM $ 0.0000317
-2.76%
$ 15,833 $ 508,087
Dec 11, 9 AM $ 0.000033
+1.85%
$ 16,482 $ 508,788
Dec 11, 8 AM $ 0.0000324
+0.62%
$ 16,182 $ 509,146
Dec 11, 7 AM $ 0.0000322
+0.94%
$ 16,082 $ 509,187
Dec 11, 6 AM $ 0.000032
-0.93%
$ 15,982 $ 508,303
Dec 11, 5 AM $ 0.000032
+0.63%
$ 15,982 $ 507,814
Dec 11, 4 AM $ 0.0000317
+3.59%
$ 15,833 $ 508,395
Dec 11, 3 AM $ 0.0000305
+0.00%
$ 15,233 $ 508,284
Dec 11, 2 AM $ 0.0000305
+1.67%
$ 15,233 $ 509,470
Dec 11, 1 AM $ 0.0000295
+3.15%
$ 14,734 $ 509,211
Dec 11, 12 AM $ 0.000029
+1.40%
$ 14,484 $ 509,350
Dec 10, 11 PM $ 0.0000286
-0.35%
$ 14,284 $ 510,483
Dec 10, 10 PM $ 0.0000286
+0.70%
$ 14,284 $ 510,329
Dec 10, 9 PM $ 0.0000284
+0.00%
$ 14,184 $ 530,927
Dec 10, 8 PM $ 0.0000284
+0.35%
$ 14,184 $ 559,375
Dec 10, 7 PM $ 0.0000283
+0.00%
$ 14,134 $ 579,781
Dec 10, 6 PM $ 0.0000283
+0.00%
$ 14,134 $ 596,445
Dec 10, 5 PM $ 0.0000283
+0.00%
$ 14,134 $ 604,912
Dec 10, 4 PM $ 0.0000282
-0.35%
$ 14,084 $ 617,360
Dec 10, 3 PM $ 0.0000283
+1.07%
$ 14,134 $ 629,562
Dec 10, 2 PM $ 0.000028
-1.06%
$ 13,985 $ 629,527