Angola Historical Data

AGLA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000282
+0.71%
$ 14,084 $ 629,553
Dec 10, 12 PM $ 0.0000282
-0.35%
$ 14,084 $ 629,840
Dec 10, 11 AM $ 0.0000282
+0.00%
$ 14,084 $ 629,415
Dec 10, 10 AM $ 0.0000282
+0.71%
$ 14,084 $ 629,461
Dec 10, 9 AM $ 0.0000276
+1.10%
$ 13,785 $ 628,766
Dec 10, 8 AM $ 0.0000274
-0.72%
$ 13,685 $ 628,793
Dec 10, 7 AM $ 0.0000274
-1.08%
$ 13,685 $ 628,677
Dec 10, 6 AM $ 0.0000276
-0.36%
$ 13,785 $ 628,945
Dec 10, 5 AM $ 0.0000275
+0.73%
$ 13,735 $ 628,832
Dec 10, 4 AM $ 0.0000274
-0.36%
$ 13,685 $ 628,364
Dec 10, 3 AM $ 0.0000276
-0.72%
$ 13,785 $ 628,492
Dec 10, 2 AM $ 0.0000273
-1.09%
$ 13,635 $ 626,851
Dec 10, 1 AM $ 0.0000274
+1.11%
$ 13,685 $ 626,787
Dec 10, 12 AM $ 0.0000271
+0.37%
$ 13,535 $ 626,925
Dec 9, 11 PM $ 0.000027
-2.53%
$ 13,485 $ 626,334
Dec 9, 10 PM $ 0.0000278
+1.09%
$ 13,885 $ 625,940
Dec 9, 9 PM $ 0.0000277
-1.07%
$ 13,835 $ 625,975
Dec 9, 8 PM $ 0.0000278
+0.36%
$ 13,885 $ 625,510
Dec 9, 7 PM $ 0.0000281
+0.72%
$ 14,035 $ 626,217
Dec 9, 6 PM $ 0.0000281
+0.36%
$ 14,035 $ 626,547
Dec 9, 5 PM $ 0.0000278
+0.36%
$ 13,885 $ 626,811
Dec 9, 4 PM $ 0.0000278
-1.07%
$ 13,885 $ 626,288
Dec 9, 3 PM $ 0.000028
-1.75%
$ 13,985 $ 626,768
Dec 9, 2 PM $ 0.0000283
-1.05%
$ 14,134 $ 627,037
Dec 9, 1 PM $ 0.0000286
+0.70%
$ 14,284 $ 627,191
Dec 9, 12 PM $ 0.0000288
+2.49%
$ 14,384 $ 627,124
Dec 9, 11 AM $ 0.0000281
+0.36%
$ 14,035 $ 627,595
Dec 9, 10 AM $ 0.000028
-1.41%
$ 13,985 $ 627,621
Dec 9, 9 AM $ 0.000028
-0.36%
$ 13,985 $ 627,597
Dec 9, 8 AM $ 0.000028
-1.75%
$ 13,985 $ 627,084
Dec 9, 7 AM $ 0.0000284
+1.43%
$ 14,184 $ 626,408
Dec 9, 6 AM $ 0.000028
+0.00%
$ 13,985 $ 627,988
Dec 9, 5 AM $ 0.0000281
-0.35%
$ 14,035 $ 627,353
Dec 9, 4 AM $ 0.0000282
+0.00%
$ 14,084 $ 623,197
Dec 9, 3 AM $ 0.0000279
+0.72%
$ 13,935 $ 597,794
Dec 9, 2 AM $ 0.0000278
+0.00%
$ 13,885 $ 577,938
Dec 9, 1 AM $ 0.0000277
-0.36%
$ 13,835 $ 553,996
Dec 9, 12 AM $ 0.0000276
-2.82%
$ 13,785 $ 535,471
Dec 8, 11 PM $ 0.0000284
+0.00%
$ 14,184 $ 531,753
Dec 8, 10 PM $ 0.0000283
+0.71%
$ 14,134 $ 512,190
Dec 8, 9 PM $ 0.0000281
-1.06%
$ 14,035 $ 485,944
Dec 8, 8 PM $ 0.0000281
-0.71%
$ 14,035 $ 459,818
Dec 8, 7 PM $ 0.0000284
-1.05%
$ 14,184 $ 433,262
Dec 8, 6 PM $ 0.0000287
-0.35%
$ 14,334 $ 406,992
Dec 8, 5 PM $ 0.0000284
-0.70%
$ 14,184 $ 381,458
Dec 8, 4 PM $ 0.0000286
-0.69%
$ 14,284 $ 355,460
Dec 8, 3 PM $ 0.0000288
-0.35%
$ 14,384 $ 329,200
Dec 8, 2 PM $ 0.0000287
+0.00%
$ 14,334 $ 303,491
Dec 8, 1 PM $ 0.0000289
+0.35%
$ 14,434 $ 277,070
Dec 8, 12 PM $ 0.0000285
-1.38%
$ 14,234 $ 250,901