Angola Historical Data

AGLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000285
-0.35%
$ 14,234 $ 225,040
Dec 8, 10 AM $ 0.0000286
-0.69%
$ 14,284 $ 198,981
Dec 8, 9 AM $ 0.0000289
+0.70%
$ 14,434 $ 172,805
Dec 8, 8 AM $ 0.0000288
+0.35%
$ 14,384 $ 146,690
Dec 8, 7 AM $ 0.0000287
+1.77%
$ 14,334 $ 120,611
Dec 8, 6 AM $ 0.0000282
+0.00%
$ 14,084 $ 93,402
Dec 8, 5 AM $ 0.0000282
+0.71%
$ 14,084 $ 68,413
Dec 8, 4 AM $ 0.000028
+0.00%
$ 13,985 $ 54,045
Dec 8, 3 AM $ 0.000028
+0.00%
$ 13,985 $ 61,580
Dec 8, 2 AM $ 0.000028
+0.00%
$ 13,985 $ 55,725
Dec 8, 1 AM $ 0.000028
+0.00%
$ 13,985 $ 53,931
Dec 8, 12 AM $ 0.000028
+0.00%
$ 13,985 $ 46,914
Dec 7, 11 PM $ 0.000028
+0.00%
$ 13,985 $ 24,603
Dec 7, 10 PM $ 0.000028
+0.00%
$ 13,985 $ 18,951
Dec 7, 9 PM $ 0.000028
+0.00%
$ 13,985 $ 26,863
Dec 7, 8 PM $ 0.000028
+0.00%
$ 13,985 $ 52,151
Dec 7, 7 PM $ 0.000028
+0.00%
$ 13,985 $ 63,819
Dec 7, 6 PM $ 0.000028
+0.00%
$ 13,985 $ 63,819
Dec 7, 5 PM $ 0.000028
+0.00%
$ 13,985 $ 69,604
Dec 7, 4 PM $ 0.000028
+0.00%
$ 13,985 $ 83,094
Dec 7, 3 PM $ 0.000028
+0.00%
$ 13,985 $ 95,209
Dec 7, 2 PM $ 0.000028
+0.00%
$ 13,985 $ 95,243
Dec 7, 1 PM $ 0.000028
+0.00%
$ 13,985 $ 95,243
Dec 7, 12 PM $ 0.000028
+0.00%
$ 13,985 $ 95,915
Dec 7, 11 AM $ 0.000028
+0.00%
$ 13,985 $ 98,203
Dec 7, 10 AM $ 0.000028
+0.00%
$ 13,985 $ 99,882
Dec 7, 9 AM $ 0.000028
+0.00%
$ 13,985 $ 99,980
Dec 7, 8 AM $ 0.000028
+0.00%
$ 13,985 $ 99,980
Dec 7, 7 AM $ 0.000028
+0.00%
$ 13,985 $ 108,252
Dec 7, 6 AM $ 0.000028
+0.00%
$ 13,985 $ 108,205
Dec 7, 5 AM $ 0.000028
-3.45%
$ 13,985 $ 107,571
Dec 7, 4 AM $ 0.000028
+0.00%
$ 13,985 $ 103,225
Dec 7, 3 AM $ 0.000028
+0.00%
$ 13,985 $ 103,225
Dec 7, 2 AM $ 0.000028
+0.00%
$ 13,985 $ 103,225
Dec 7, 1 AM $ 0.000028
+0.00%
$ 13,985 $ 103,225
Dec 7, 12 AM $ 0.000028
+0.00%
$ 13,985 $ 112,714
Dec 6, 11 PM $ 0.000028
+0.00%
$ 13,985 $ 124,620
Dec 6, 10 PM $ 0.000028
+0.00%
$ 13,985 $ 125,505
Dec 6, 9 PM $ 0.000028
+0.00%
$ 13,985 $ 126,904
Dec 6, 8 PM $ 0.000028
+0.00%
$ 13,985 $ 128,091
Dec 6, 7 PM $ 0.000028
+0.00%
$ 13,985 $ 129,803
Dec 6, 6 PM $ 0.000028
+0.00%
$ 13,985 $ 145,435
Dec 6, 5 PM $ 0.000028
+0.00%
$ 13,985 $ 155,426
Dec 6, 4 PM $ 0.000028
+3.70%
$ 13,985 $ 153,794
Dec 6, 3 PM $ 0.000027
+0.00%
$ 13,485 $ 152,274
Dec 6, 2 PM $ 0.000027
-3.57%
$ 13,485 $ 156,799
Dec 6, 1 PM $ 0.000028
+0.00%
$ 13,985 $ 163,067
Dec 6, 12 PM $ 0.000028
+0.00%
$ 13,985 $ 178,468
Dec 6, 11 AM $ 0.000028
+0.00%
$ 13,985 $ 193,745
Dec 6, 10 AM $ 0.000029
+0.00%
$ 14,484 $ 212,522