Angola Historical Data

AGLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000029
+0.00%
$ 14,484 $ 220,732
Dec 6, 8 AM $ 0.000029
+0.00%
$ 14,484 $ 239,812
Dec 6, 5 AM $ 0.000028
+7.69%
$ 13,985 $ 274,691
Dec 6, 4 AM $ 0.000026
-3.70%
$ 12,986 $ 284,683
Dec 6, 3 AM $ 0.000027
+0.00%
$ 13,485 $ 297,816
Dec 6, 2 AM $ 0.000027
+0.00%
$ 13,485 $ 315,852
Dec 6, 1 AM $ 0.000027
+0.00%
$ 13,485 $ 337,735
Dec 6, 12 AM $ 0.000027
-3.57%
$ 13,485 $ 349,764
Dec 5, 11 PM $ 0.000027
+0.00%
$ 13,485 $ 358,355
Dec 5, 10 PM $ 0.000027
-3.57%
$ 13,485 $ 375,543
Dec 5, 9 PM $ 0.000028
+0.00%
$ 13,985 $ 386,821
Dec 5, 8 PM $ 0.000027
+0.00%
$ 13,485 $ 380,089
Dec 5, 7 PM $ 0.000027
-6.90%
$ 13,485 $ 392,422
Dec 5, 6 PM $ 0.00003
+0.00%
$ 14,983 $ 395,431
Dec 5, 12 PM $ 0.000038
+0.00%
$ 18,979 $ 434,134
Dec 5, 11 AM $ 0.000038
+0.00%
$ 18,979 $ 439,507
Dec 5, 10 AM $ 0.000038
+0.00%
$ 18,979 $ 446,701
Dec 5, 9 AM $ 0.000038
+0.00%
$ 18,979 $ 455,273
Dec 5, 8 AM $ 0.000036
+2.86%
$ 17,980 $ 453,862
Dec 5, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 462,326
Dec 5, 6 AM $ 0.000035
-2.78%
$ 17,481 $ 472,014
Dec 5, 5 AM $ 0.000036
+2.86%
$ 17,980 $ 481,464
Dec 5, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 457,871
Dec 5, 2 AM $ 0.000036
+0.00%
$ 17,980 $ 451,196
Dec 5, 1 AM $ 0.000035
-2.78%
$ 17,481 $ 451,743
Dec 5, 12 AM $ 0.000036
+0.00%
$ 17,481 $ 450,688
Dec 4, 10 PM $ 0.000037
+5.71%
$ 18,480 $ 450,708
Dec 4, 9 PM $ 0.000035
-5.41%
$ 17,481 $ 445,478
Dec 4, 8 PM $ 0.000037
-2.63%
$ 18,480 $ 447,830
Dec 4, 7 PM $ 0.000038
+5.56%
$ 18,979 $ 433,297
Dec 4, 4 PM $ 0.00004
-4.76%
$ 19,978 $ 427,086
Dec 4, 3 PM $ 0.000041
+0.00%
$ 20,477 $ 425,440
Dec 4, 2 PM $ 0.000043
+7.50%
$ 21,476 $ 420,851
Dec 4, 1 PM $ 0.00004
-2.44%
$ 19,978 $ 413,440
Dec 4, 12 PM $ 0.000041
+0.00%
$ 20,477 $ 401,944
Dec 4, 11 AM $ 0.000041
+0.00%
$ 20,477 $ 398,038
Dec 4, 10 AM $ 0.000043
+2.38%
$ 21,476 $ 387,536
Dec 4, 9 AM $ 0.000042
+0.00%
$ 20,977 $ 374,938
Dec 4, 8 AM $ 0.000042
+0.00%
$ 20,977 $ 375,272
Dec 4, 7 AM $ 0.000042
-2.33%
$ 20,977 $ 373,604
Dec 4, 6 AM $ 0.000042
+0.00%
$ 20,977 $ 370,201
Dec 4, 5 AM $ 0.000042
-2.33%
$ 20,977 $ 363,420
Dec 4, 3 AM $ 0.000045
+4.65%
$ 22,475 $ 401,672
Dec 4, 2 AM $ 0.000043
+2.38%
$ 21,476 $ 403,454
Dec 4, 1 AM $ 0.000042
-2.33%
$ 20,977 $ 406,087
Dec 4, 12 AM $ 0.000043
+0.00%
$ 21,476 $ 409,947
Dec 3, 11 PM $ 0.000043
+2.38%
$ 20,977 $ 415,162
Dec 3, 10 PM $ 0.000043
+2.38%
$ 21,476 $ 417,100
Dec 3, 9 PM $ 0.000042
+0.00%
$ 20,977 $ 424,060
Dec 3, 8 PM $ 0.000042
+0.00%
$ 20,977 $ 427,173