Angola Historical Data

AGLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000042
+0.00%
$ 20,477 $ 440,171
Dec 3, 6 PM $ 0.000042
+2.44%
$ 20,977 $ 457,374
Dec 3, 5 PM $ 0.000041
-4.65%
$ 20,977 $ 475,713
Dec 3, 4 PM $ 0.000043
+2.38%
$ 20,977 $ 487,935
Dec 3, 3 PM $ 0.000042
-4.55%
$ 20,477 $ 498,768
Dec 3, 2 PM $ 0.000044
+0.00%
$ 21,976 $ 509,517
Dec 3, 1 PM $ 0.000044
-6.38%
$ 21,976 $ 508,423
Dec 3, 12 PM $ 0.000047
-4.08%
$ 23,474 $ 518,203
Dec 3, 11 AM $ 0.000046
+4.55%
$ 23,474 $ 526,599
Dec 3, 10 AM $ 0.000044
+0.00%
$ 21,976 $ 540,077
Dec 3, 9 AM $ 0.000045
+2.27%
$ 21,976 $ 551,985
Dec 3, 8 AM $ 0.000043
+0.00%
$ 21,476 $ 562,143
Dec 3, 7 AM $ 0.000044
+2.33%
$ 21,976 $ 561,060
Dec 3, 6 AM $ 0.000044
+0.00%
$ 21,976 $ 554,106
Dec 3, 5 AM $ 0.000044
-6.38%
$ 22,475 $ 536,857
Dec 3, 4 AM $ 0.000045
-2.17%
$ 22,475 $ 526,176
Dec 3, 3 AM $ 0.000046
-2.13%
$ 22,475 $ 519,700
Dec 3, 2 AM $ 0.000046
+0.00%
$ 22,975 $ 507,822
Dec 3, 1 AM $ 0.000047
-2.08%
$ 23,474 $ 493,774
Dec 3, 12 AM $ 0.000047
+2.17%
$ 23,474 $ 486,184
Dec 2, 11 PM $ 0.000046
-4.17%
$ 22,975 $ 473,344
Dec 2, 10 PM $ 0.000048
+4.35%
$ 23,974 $ 463,209
Dec 2, 9 PM $ 0.000047
+2.17%
$ 23,474 $ 454,009
Dec 2, 8 PM $ 0.000046
+0.00%
$ 22,975 $ 445,513
Dec 2, 7 PM $ 0.000047
+0.00%
$ 23,474 $ 435,944
Dec 2, 6 PM $ 0.000048
+2.13%
$ 23,974 $ 420,939
Dec 2, 5 PM $ 0.000046
+0.00%
$ 22,975 $ 411,815
Dec 2, 4 PM $ 0.000044
-2.22%
$ 21,976 $ 393,358
Dec 2, 3 PM $ 0.000046
+2.22%
$ 22,975 $ 389,949
Dec 2, 2 PM $ 0.000045
+0.00%
$ 22,475 $ 388,122
Dec 2, 1 PM $ 0.000045
+0.00%
$ 22,475 $ 386,521
Dec 2, 9 AM $ 0.000043
-4.44%
$ 21,476 $ 359,248
Dec 2, 8 AM $ 0.000045
-2.17%
$ 22,475 $ 358,661
Dec 2, 7 AM $ 0.000044
+2.33%
$ 21,976 $ 359,798
Dec 2, 6 AM $ 0.000043
+0.00%
$ 21,476 $ 364,005
Dec 2, 5 AM $ 0.000043
+0.00%
$ 21,476 $ 380,542
Dec 2, 4 AM $ 0.000043
+0.00%
$ 21,476 $ 392,131
Dec 2, 3 AM $ 0.000043
+0.00%
$ 21,476 $ 391,432
Dec 2, 2 AM $ 0.000043
+0.00%
$ 21,476 $ 397,563
Dec 2, 1 AM $ 0.000043
+0.00%
$ 21,476 $ 408,807
Dec 2, 12 AM $ 0.000043
+0.00%
$ 21,476 $ 414,852
Dec 1, 11 PM $ 0.000043
+0.00%
$ 21,476 $ 422,105
Dec 1, 10 PM $ 0.000043
+0.00%
$ 21,476 $ 420,693
Dec 1, 9 PM $ 0.000043
+0.00%
$ 21,476 $ 420,042
Dec 1, 8 PM $ 0.000043
+0.00%
$ 21,476 $ 419,884
Dec 1, 7 PM $ 0.000043
+0.00%
$ 21,476 $ 418,323
Dec 1, 6 PM $ 0.000043
+0.00%
$ 21,476 $ 420,788
Dec 1, 5 PM $ 0.000043
+0.00%
$ 21,476 $ 421,390
Dec 1, 4 PM $ 0.000043
+0.00%
$ 21,476 $ 437,537
Dec 1, 3 PM $ 0.000043
-2.27%
$ 21,476 $ 443,836