Angola Historical Data

AGLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000044
+2.33%
$ 21,476 $ 446,205
Dec 1, 1 PM $ 0.000043
-6.52%
$ 21,476 $ 454,418
Dec 1, 12 PM $ 0.000046
-2.13%
$ 22,975 $ 470,104
Dec 1, 11 AM $ 0.000047
+0.00%
$ 23,474 $ 472,308
Dec 1, 10 AM $ 0.000047
+0.00%
$ 23,474 $ 464,049
Dec 1, 9 AM $ 0.000047
+0.00%
$ 23,474 $ 458,763
Dec 1, 8 AM $ 0.000047
+0.00%
$ 23,474 $ 453,302
Dec 1, 7 AM $ 0.000047
+0.00%
$ 23,474 $ 451,690
Dec 1, 6 AM $ 0.000047
+4.44%
$ 23,474 $ 446,115
Dec 1, 5 AM $ 0.000046
-2.13%
$ 22,975 $ 450,871
Dec 1, 4 AM $ 0.000046
-4.17%
$ 23,474 $ 438,835
Dec 1, 3 AM $ 0.000048
+0.00%
$ 23,974 $ 445,865
Dec 1, 2 AM $ 0.000048
-2.04%
$ 23,974 $ 455,192
Dec 1, 1 AM $ 0.000049
+2.08%
$ 24,473 $ 457,477
Dec 1, 12 AM $ 0.000049
+2.08%
$ 24,473 $ 461,806
Nov 30, 11 PM $ 0.000048
+0.00%
$ 23,974 $ 469,046
Nov 30, 10 PM $ 0.000048
+0.00%
$ 23,974 $ 478,621
Nov 30, 9 PM $ 0.000048
+0.00%
$ 23,974 $ 484,005
Nov 30, 8 PM $ 0.000048
+0.00%
$ 23,974 $ 493,371
Nov 30, 7 PM $ 0.000048
+0.00%
$ 23,974 $ 490,707
Nov 30, 6 PM $ 0.000048
+4.35%
$ 23,974 $ 475,872
Nov 30, 5 PM $ 0.000046
+0.00%
$ 22,975 $ 459,018
Nov 30, 4 PM $ 0.000046
+0.00%
$ 22,975 $ 433,749
Nov 30, 3 PM $ 0.000048
+2.13%
$ 23,974 $ 407,655
Nov 30, 2 PM $ 0.000046
-2.13%
$ 22,975 $ 377,204
Nov 30, 1 PM $ 0.000047
-2.08%
$ 23,474 $ 363,038
Nov 30, 12 PM $ 0.000048
+0.00%
$ 23,974 $ 369,345
Nov 30, 11 AM $ 0.000048
+0.00%
$ 23,974 $ 379,996
Nov 30, 10 AM $ 0.000048
+2.13%
$ 23,974 $ 386,778
Nov 30, 9 AM $ 0.000047
-2.08%
$ 23,474 $ 392,835
Nov 30, 8 AM $ 0.000048
+0.00%
$ 23,974 $ 402,131
Nov 30, 7 AM $ 0.000048
+2.13%
$ 23,974 $ 402,377
Nov 30, 6 AM $ 0.000047
+0.00%
$ 23,474 $ 411,896
Nov 30, 5 AM $ 0.000047
+0.00%
$ 23,474 $ 404,349
Nov 30, 4 AM $ 0.000047
+0.00%
$ 23,474 $ 404,887
Nov 30, 3 AM $ 0.000047
+0.00%
$ 23,474 $ 393,637
Nov 30, 2 AM $ 0.000047
+2.17%
$ 23,474 $ 374,665
Nov 30, 1 AM $ 0.000046
-2.13%
$ 22,975 $ 349,384
Nov 30, 12 AM $ 0.000047
+0.00%
$ 23,474 $ 336,246
Nov 29, 11 PM $ 0.000047
+0.00%
$ 23,474 $ 328,915
Nov 29, 10 PM $ 0.000045
-2.17%
$ 22,475 $ 322,653
Nov 29, 9 PM $ 0.000046
+0.00%
$ 22,975 $ 322,849
Nov 29, 8 PM $ 0.000046
+2.22%
$ 22,975 $ 314,134
Nov 29, 7 PM $ 0.000045
+0.00%
$ 22,475 $ 324,597
Nov 29, 6 PM $ 0.000045
-2.17%
$ 22,475 $ 345,870
Nov 29, 5 PM $ 0.000046
+0.00%
$ 22,975 $ 360,538
Nov 29, 4 PM $ 0.000046
+2.22%
$ 22,975 $ 376,505
Nov 29, 3 PM $ 0.000045
+0.00%
$ 22,475 $ 399,900
Nov 29, 2 PM $ 0.000045
-2.17%
$ 22,475 $ 422,372
Nov 29, 1 PM $ 0.000047
-4.08%
$ 24,473 $ 432,790