Angola Historical Data

AGLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00111
+0.43%
$ 555,646 $ 311,341
Jun 11, 2025 $ 0.00111
-3.84%
$ 553,254 $ 392,789
Jun 10, 2025 $ 0.00115
+4.03%
$ 576,102 $ 323,668
Jun 9, 2025 $ 0.00111
-2.49%
$ 553,805 $ 218,801
Jun 8, 2025 $ 0.00114
-2.10%
$ 567,943 $ 164,494
Jun 7, 2025 $ 0.00116
+2.22%
$ 580,104 $ 175,472
Jun 6, 2025 $ 0.00114
+0.10%
$ 567,509 $ 265,081
Jun 5, 2025 $ 0.00114
-6.50%
$ 566,932 $ 262,234
Jun 4, 2025 $ 0.00121
+4.06%
$ 606,360 $ 310,079
Jun 3, 2025 $ 0.00117
+0.43%
$ 582,683 $ 228,904
Jun 2, 2025 $ 0.00116
-3.88%
$ 580,224 $ 249,447
Jun 1, 2025 $ 0.00121
+3.45%
$ 603,594 $ 344,107
May 31, 2025 $ 0.00117
-3.67%
$ 583,475 $ 369,867
May 30, 2025 $ 0.00121
-5.43%
$ 605,719 $ 261,356
May 29, 2025 $ 0.00128
-9.33%
$ 640,525 $ 529,462
May 28, 2025 $ 0.00141
+1.78%
$ 706,503 $ 553,332
May 27, 2025 $ 0.00139
+22.86%
$ 694,123 $ 604,066
May 26, 2025 $ 0.00113
-0.18%
$ 564,974 $ 383,861
May 25, 2025 $ 0.00113
-2.04%
$ 566,001 $ 379,501
May 24, 2025 $ 0.00116
-0.12%
$ 577,806 $ 335,334
May 23, 2025 $ 0.00116
-8.79%
$ 577,665 $ 166,663
May 22, 2025 $ 0.00127
+20.57%
$ 633,340 $ 504,227
May 21, 2025 $ 0.00105
+4.20%
$ 525,303 $ 70,897
May 20, 2025 $ 0.00101
-2.79%
$ 504,072 $ 88,400
May 19, 2025 $ 0.00104
-6.85%
$ 518,556 $ 74,715
May 18, 2025 $ 0.00111
+0.75%
$ 556,711 $ 90,429
May 17, 2025 $ 0.00111
-2.33%
$ 552,567 $ 137,139
May 16, 2025 $ 0.00113
-8.30%
$ 565,726 $ 88,757
May 15, 2025 $ 0.00124
-14.60%
$ 616,946 $ 242,290
May 14, 2025 $ 0.00143
+1.23%
$ 712,920 $ 66,494
May 13, 2025 $ 0.00141
-4.13%
$ 704,256 $ 238,627
May 12, 2025 $ 0.00147
+0.45%
$ 734,565 $ 171,100
May 11, 2025 $ 0.00146
-8.27%
$ 731,474 $ 99,738
May 10, 2025 $ 0.0016
+4.41%
$ 797,697 $ 135,399
May 9, 2025 $ 0.00153
-0.26%
$ 764,028 $ 186,183
May 8, 2025 $ 0.00153
+9.13%
$ 766,156 $ 135,643
May 7, 2025 $ 0.00141
-14.91%
$ 702,135 $ 124,208
May 6, 2025 $ 0.00168
+21.59%
$ 840,763 $ 513,433
May 5, 2025 $ 0.00132
+4.13%
$ 657,323 $ 124,280
May 4, 2025 $ 0.00126
-18.15%
$ 631,262 $ 100,288
May 3, 2025 $ 0.00154
-7.78%
$ 770,816 $ 385,074
May 2, 2025 $ 0.00164
+86.02%
$ 821,495 $ 369,856
May 1, 2025 $ 0.000884
+12.72%
$ 441,614 $ 141,806
Apr 30, 2025 $ 0.000784
-6.98%
$ 391,793 $ 71,383
Apr 29, 2025 $ 0.000843
-0.56%
$ 421,186 $ 24,995
Apr 28, 2025 $ 0.000848
-6.80%
$ 423,554 $ 62,199
Apr 27, 2025 $ 0.000912
-12.18%
$ 455,466 $ 64,563
Apr 26, 2025 $ 0.00104
-7.43%
$ 518,613 $ 76,454
Apr 25, 2025 $ 0.00112
-6.41%
$ 560,267 $ 88,199
Apr 24, 2025 $ 0.0012
-1.32%
$ 598,671 $ 125,068