Angola Historical Data

AGLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00121
+0.10%
$ 606,710 $ 96,679
Apr 22, 2025 $ 0.00121
-7.47%
$ 605,595 $ 156,330
Apr 21, 2025 $ 0.00131
-8.67%
$ 655,461 $ 167,882
Apr 20, 2025 $ 0.00146
-10.18%
$ 731,336 $ 103,846
Apr 19, 2025 $ 0.00163
-4.56%
$ 814,233 $ 188,484
Apr 18, 2025 $ 0.00166
-4.01%
$ 827,173 $ 443,615
Apr 17, 2025 $ 0.00173
+22.31%
$ 862,051 $ 188,234
Apr 16, 2025 $ 0.00141
+8.72%
$ 704,306 $ 345,749
Apr 15, 2025 $ 0.00132
+7.39%
$ 656,853 $ 271,299
Apr 14, 2025 $ 0.00122
-38.18%
$ 608,252 $ 281,687
Apr 13, 2025 $ 0.00196
-19.89%
$ 979,140 $ 455,309
Apr 12, 2025 $ 0.00244
-13.29%
$ 1.22 million $ 173,229
Apr 11, 2025 $ 0.00281
-8.51%
$ 1.4 million $ 456,017
Apr 10, 2025 $ 0.00304
+38.29%
$ 1.52 million $ 921,790
Apr 9, 2025 $ 0.0022
+92.89%
$ 1.1 million $ 517,355
Apr 8, 2025 $ 0.00115
+9.90%
$ 575,366 $ 1.16 million
Apr 7, 2025 $ 0.00105
+72.18%
$ 523,545 $ 358,149
Apr 6, 2025 $ 0.000609
-4.98%
$ 304,067 $ 58,138
Apr 5, 2025 $ 0.000641
-0.03%
$ 320,015 $ 62,329
Apr 4, 2025 $ 0.000641
+4.56%
$ 320,117 $ 114,045
Apr 3, 2025 $ 0.000613
-12.91%
$ 306,151 $ 104,848
Apr 2, 2025 $ 0.000704
-0.72%
$ 351,540 $ 60,483
Apr 1, 2025 $ 0.000709
-2.60%
$ 354,102 $ 61,382
Mar 31, 2025 $ 0.000728
-4.03%
$ 363,557 $ 76,458
Mar 30, 2025 $ 0.000758
+0.42%
$ 378,682 $ 108,677
Mar 29, 2025 $ 0.000755
+2.02%
$ 377,079 $ 107,805
Mar 28, 2025 $ 0.00074
+5.55%
$ 369,617 $ 133,506
Mar 27, 2025 $ 0.000678
+3.68%
$ 338,627 $ 6,521
Mar 26, 2025 $ 0.000653
-4.94%
$ 326,033 $ 74,941
Mar 25, 2025 $ 0.000687
+3.49%
$ 342,964 $ 86,986
Mar 24, 2025 $ 0.000664
-13.71%
$ 331,392 $ 165,393
Mar 23, 2025 $ 0.000769
+19.11%
$ 384,006 $ 327,842
Mar 22, 2025 $ 0.000646
+3.10%
$ 322,405 $ 155,773
Mar 21, 2025 $ 0.000625
+6.23%
$ 312,015 $ 122,240
Mar 20, 2025 $ 0.000588
-3.45%
$ 293,708 $ 40,029
Mar 19, 2025 $ 0.000609
+2.71%
$ 304,214 $ 96,567
Mar 18, 2025 $ 0.000593
-1.63%
$ 296,187 $ 207,015
Mar 17, 2025 $ 0.000603
+0.56%
$ 301,038 $ 169,864
Mar 16, 2025 $ 0.000599
+2.30%
$ 299,399 $ 193,373
Mar 15, 2025 $ 0.000586
+0.22%
$ 292,678 $ 180
Mar 14, 2025 $ 0.000594
+9.10%
$ 296,498 $ 99,890
Mar 13, 2025 $ 0.000544
-13.87%
$ 271,761 $ 102,055
Mar 12, 2025 $ 0.000632
+0.90%
$ 315,513 $ 89,098
Mar 11, 2025 $ 0.000626
-29.38%
$ 312,689 $ 222,367
Mar 10, 2025 $ 0.000886
-6.25%
$ 442,761 $ 113,411
Mar 9, 2025 $ 0.000946
+3.01%
$ 472,266 $ 207,896
Mar 8, 2025 $ 0.000918
+5.65%
$ 458,488 $ 80,375
Mar 7, 2025 $ 0.000869
-4.57%
$ 433,969 $ 80,827
Mar 6, 2025 $ 0.00091
-0.54%
$ 454,742 $ 103,508
Mar 5, 2025 $ 0.000916
-13.81%
$ 457,250 $ 162,584