Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00121
+0.10%
$606,710 $96,679
Apr 22, 2025 $0.00121
-7.47%
$605,595 $156,330
Apr 21, 2025 $0.00131
-8.67%
$655,461 $167,882
Apr 20, 2025 $0.00146
-10.18%
$731,336 $103,846
Apr 19, 2025 $0.00163
-4.56%
$814,233 $188,484
Apr 18, 2025 $0.00166
-4.01%
$827,173 $443,615
Apr 17, 2025 $0.00173
+22.31%
$862,051 $188,234
Apr 16, 2025 $0.00141
+8.72%
$704,306 $345,749
Apr 15, 2025 $0.00132
+7.39%
$656,853 $271,299
Apr 14, 2025 $0.00122
-38.18%
$608,252 $281,687
Apr 13, 2025 $0.00196
-19.89%
$979,140 $455,309
Apr 12, 2025 $0.00244
-13.29%
$1.22 million $173,229
Apr 11, 2025 $0.00281
-8.51%
$1.4 million $456,017
Apr 10, 2025 $0.00304
+38.29%
$1.52 million $921,790
Apr 9, 2025 $0.0022
+92.89%
$1.1 million $517,355
Apr 8, 2025 $0.00115
+9.90%
$575,366 $1.16 million
Apr 7, 2025 $0.00105
+72.18%
$523,545 $358,149
Apr 6, 2025 $0.000609
-4.98%
$304,067 $58,138
Apr 5, 2025 $0.000641
-0.03%
$320,015 $62,329
Apr 4, 2025 $0.000641
+4.56%
$320,117 $114,045
Apr 3, 2025 $0.000613
-12.91%
$306,151 $104,848
Apr 2, 2025 $0.000704
-0.72%
$351,540 $60,483
Apr 1, 2025 $0.000709
-2.60%
$354,102 $61,382
Mar 31, 2025 $0.000728
-4.03%
$363,557 $76,458
Mar 30, 2025 $0.000758
+0.42%
$378,682 $108,677
Mar 29, 2025 $0.000755
+2.02%
$377,079 $107,805
Mar 28, 2025 $0.00074
+5.55%
$369,617 $133,506
Mar 27, 2025 $0.000678
+3.68%
$338,627 $6,521
Mar 26, 2025 $0.000653
-4.94%
$326,033 $74,941
Mar 25, 2025 $0.000687
+3.49%
$342,964 $86,986
Mar 24, 2025 $0.000664
-13.71%
$331,392 $165,393
Mar 23, 2025 $0.000769
+19.11%
$384,006 $327,842
Mar 22, 2025 $0.000646
+3.10%
$322,405 $155,773
Mar 21, 2025 $0.000625
+6.23%
$312,015 $122,240
Mar 20, 2025 $0.000588
-3.45%
$293,708 $40,029
Mar 19, 2025 $0.000609
+2.71%
$304,214 $96,567
Mar 18, 2025 $0.000593
-1.63%
$296,187 $207,015
Mar 17, 2025 $0.000603
+0.56%
$301,038 $169,864
Mar 16, 2025 $0.000599
+2.30%
$299,399 $193,373
Mar 15, 2025 $0.000586
+0.22%
$292,678 $180
Mar 14, 2025 $0.000594
+9.10%
$296,498 $99,890
Mar 13, 2025 $0.000544
-13.87%
$271,761 $102,055
Mar 12, 2025 $0.000632
+0.90%
$315,513 $89,098
Mar 11, 2025 $0.000626
-29.38%
$312,689 $222,367
Mar 10, 2025 $0.000886
-6.25%
$442,761 $113,411
Mar 9, 2025 $0.000946
+3.01%
$472,266 $207,896
Mar 8, 2025 $0.000918
+5.65%
$458,488 $80,375
Mar 7, 2025 $0.000869
-4.57%
$433,969 $80,827
Mar 6, 2025 $0.00091
-0.54%
$454,742 $103,508
Mar 5, 2025 $0.000916
-13.81%
$457,250 $162,584