Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0201
+2.44%
$ -- $ 353
May 15, 2025 $ 0.0256
-1.02%
$ -- $ 455
May 14, 2025 $ 0.0258
-4.34%
$ -- $ 479
May 13, 2025 $ 0.027
+1.09%
$ -- $ 547
May 12, 2025 $ 0.0267
+2.62%
$ -- $ 463
May 11, 2025 $ 0.026
-4.43%
$ -- $ 518
May 10, 2025 $ 0.0262
+1.65%
$ -- $ 451
May 9, 2025 $ 0.0257
+0.26%
$ -- $ 453
May 8, 2025 $ 0.0267
+10.17%
$ -- $ 486
May 7, 2025 $ 0.0243
+0.28%
$ -- $ 449
May 6, 2025 $ 0.0252
+6.28%
$ -- $ 518
May 5, 2025 $ 0.0237
+0.66%
$ -- $ 463
May 4, 2025 $ 0.0236
-5.48%
$ -- $ 504
May 3, 2025 $ 0.0249
-0.99%
$ -- $ 480
May 2, 2025 $ 0.0252
+0.35%
$ -- $ 457
May 1, 2025 $ 0.0251
+6.39%
$ -- $ 511
Apr 30, 2025 $ 0.0236
+30.50%
$ -- $ 448
Apr 29, 2025 $ 0.0171
+0.20%
$ -- $ 351
Apr 28, 2025 $ 0.0171
-3.61%
$ -- $ 344
Apr 27, 2025 $ 0.0178
+4.56%
$ -- $ 330
Apr 26, 2025 $ 0.017
-0.02%
$ -- $ 320
Apr 25, 2025 $ 0.017
-4.26%
$ -- $ 314
Apr 24, 2025 $ 0.0178
+5.71%
$ -- $ 343
Apr 23, 2025 $ 0.0169
+0.09%
$ -- $ 320
Apr 22, 2025 $ 0.0178
+1.40%
$ -- $ 340
Apr 21, 2025 $ 0.0174
+7.54%
$ -- $ 321
Apr 20, 2025 $ 0.0162
-5.13%
$ -- $ 295
Apr 19, 2025 $ 0.017
+6.18%
$ -- $ 348
Apr 18, 2025 $ 0.016
-0.65%
$ -- $ 327
Apr 17, 2025 $ 0.0161
+0.99%
$ -- $ 315
Apr 16, 2025 $ 0.0161
-4.07%
$ -- $ 320
Apr 15, 2025 $ 0.0167
+4.08%
$ -- $ 326
Apr 14, 2025 $ 0.0169
+0.49%
$ -- $ 319
Apr 13, 2025 $ 0.0159
-15.32%
$ -- $ 323
Apr 12, 2025 $ 0.0188
+2.21%
$ -- $ 360
Apr 11, 2025 $ 0.0184
+0.31%
$ -- $ 369
Apr 10, 2025 $ 0.0175
-15.22%
$ -- $ 311
Apr 9, 2025 $ 0.0215
+8.24%
$ -- $ 367
Apr 8, 2025 $ 0.0199
-3.51%
$ -- $ 381
Apr 7, 2025 $ 0.0206
+6.04%
$ -- $ 370
Apr 6, 2025 $ 0.0278
-4.90%
$ -- $ 510
Apr 5, 2025 $ 0.0293
+3.34%
$ -- $ 567
Apr 1, 2025 $ 0.029
+59.44%
$ -- $ 571
Mar 31, 2025 $ 0.0181
+4.88%
$ -- $ 385
Mar 30, 2025 $ 0.0173
-47.68%
$ -- $ 287
Mar 29, 2025 $ 0.0331
-4.45%
$ -- $ 662
Mar 28, 2025 $ 0.0346
-3.21%
$ -- $ 673
Mar 27, 2025 $ 0.0358
+2.82%
$ -- $ 568
Mar 26, 2025 $ 0.0348
-0.55%
$ -- $ 622
Mar 25, 2025 $ 0.035
+66.72%
$ -- $ 634