Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0201
+2.44%
$-- $353
May 15, 2025 $0.0256
-1.02%
$-- $455
May 14, 2025 $0.0258
-4.34%
$-- $479
May 13, 2025 $0.027
+1.09%
$-- $547
May 12, 2025 $0.0267
+2.62%
$-- $463
May 11, 2025 $0.026
-4.43%
$-- $518
May 10, 2025 $0.0262
+1.65%
$-- $451
May 9, 2025 $0.0257
+0.26%
$-- $453
May 8, 2025 $0.0267
+10.17%
$-- $486
May 7, 2025 $0.0243
+0.28%
$-- $449
May 6, 2025 $0.0252
+6.28%
$-- $518
May 5, 2025 $0.0237
+0.66%
$-- $463
May 4, 2025 $0.0236
-5.48%
$-- $504
May 3, 2025 $0.0249
-0.99%
$-- $480
May 2, 2025 $0.0252
+0.35%
$-- $457
May 1, 2025 $0.0251
+6.39%
$-- $511
Apr 30, 2025 $0.0236
+30.50%
$-- $448
Apr 29, 2025 $0.0171
+0.20%
$-- $351
Apr 28, 2025 $0.0171
-3.61%
$-- $344
Apr 27, 2025 $0.0178
+4.56%
$-- $330
Apr 26, 2025 $0.017
-0.02%
$-- $320
Apr 25, 2025 $0.017
-4.26%
$-- $314
Apr 24, 2025 $0.0178
+5.71%
$-- $343
Apr 23, 2025 $0.0169
+0.09%
$-- $320
Apr 22, 2025 $0.0178
+1.40%
$-- $340
Apr 21, 2025 $0.0174
+7.54%
$-- $321
Apr 20, 2025 $0.0162
-5.13%
$-- $295
Apr 19, 2025 $0.017
+6.18%
$-- $348
Apr 18, 2025 $0.016
-0.65%
$-- $327
Apr 17, 2025 $0.0161
+0.99%
$-- $315
Apr 16, 2025 $0.0161
-4.07%
$-- $320
Apr 15, 2025 $0.0167
+4.08%
$-- $326
Apr 14, 2025 $0.0169
+0.49%
$-- $319
Apr 13, 2025 $0.0159
-15.32%
$-- $323
Apr 12, 2025 $0.0188
+2.21%
$-- $360
Apr 11, 2025 $0.0184
+0.31%
$-- $369
Apr 10, 2025 $0.0175
-15.22%
$-- $311
Apr 9, 2025 $0.0215
+8.24%
$-- $367
Apr 8, 2025 $0.0199
-3.51%
$-- $381
Apr 7, 2025 $0.0206
+6.04%
$-- $370
Apr 6, 2025 $0.0278
-4.90%
$-- $510
Apr 5, 2025 $0.0293
+3.34%
$-- $567
Apr 1, 2025 $0.029
+59.44%
$-- $571
Mar 31, 2025 $0.0181
+4.88%
$-- $385
Mar 30, 2025 $0.0173
-47.68%
$-- $287
Mar 29, 2025 $0.0331
-4.45%
$-- $662
Mar 28, 2025 $0.0346
-3.21%
$-- $673
Mar 27, 2025 $0.0358
+2.82%
$-- $568
Mar 26, 2025 $0.0348
-0.55%
$-- $622
Mar 25, 2025 $0.035
+66.72%
$-- $634