Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0838
-0.10%
$-- $310
Dec 20, 2023 $0.0839
+1.66%
$-- $381
Dec 19, 2023 $0.0825
-30.71%
$-- $375
Dec 18, 2023 $0.119
+20.80%
$-- $584
Dec 17, 2023 $0.0988
-26.76%
$-- $392
Dec 16, 2023 $0.135
-17.40%
$-- $2,184
Dec 15, 2023 $0.163
+27.18%
$-- $6,834
Dec 14, 2023 $0.128
-0.04%
$-- $4,013
Dec 13, 2023 $0.128
+3.13%
$-- $4,938
Dec 12, 2023 $0.124
-30.16%
$-- $5,046
Dec 11, 2023 $0.177
-6.02%
$-- $6,275
Dec 10, 2023 $0.187
-0.30%
$-- $7,377
Dec 9, 2023 $0.187
-1.28%
$-- $6,229
Dec 8, 2023 $0.19
+25.37%
$-- $6,373
Dec 7, 2023 $0.151
-23.00%
$-- $5,786
Dec 6, 2023 $0.196
+90.55%
$-- $7,786
Dec 5, 2023 $0.103
-18.02%
$-- $3,945
Dec 4, 2023 $0.125
-43.05%
$-- $4,657
Dec 3, 2023 $0.219
+305.75%
$-- $11,745
Dec 2, 2023 $0.0537
+1.25%
$-- $2,283
Dec 1, 2023 $0.053
+2.46%
$-- $2,051
Nov 30, 2023 $0.0517
+0.38%
$-- $1,932
Nov 29, 2023 $0.0515
+9.73%
$-- $2,066
Nov 28, 2023 $0.0465
-9.60%
$-- $1,748
Nov 27, 2023 $0.0519
+41.12%
$-- $1,966
Nov 26, 2023 $0.0368
+1.24%
$-- $1,352
Nov 25, 2023 $0.0363
+0.27%
$-- $1,329
Nov 24, 2023 $0.0359
-1.96%
$-- $1,408
Nov 23, 2023 $0.0366
+31.92%
$-- $1,480
Nov 22, 2023 $0.0274
-22.97%
$-- $1,041
Nov 21, 2023 $0.0353
+27.19%
$-- $1,229
Nov 20, 2023 $0.0273
-1.17%
$-- $1,193
Nov 19, 2023 $0.0277
+12.93%
$-- $1,011
Nov 18, 2023 $0.0241
-0.99%
$-- $909
Nov 17, 2023 $0.0202
-24.76%
$-- $724
Nov 16, 2023 $0.0264
-5.73%
$-- $977
Nov 15, 2023 $0.0277
+6.69%
$-- $1,037
Nov 14, 2023 $0.026
+4.64%
$-- $876
Nov 13, 2023 $0.0245
-1.44%
$-- $839
Nov 12, 2023 $0.0252
+1.21%
$-- $826
Nov 11, 2023 $0.0253
+0.94%
$-- $927
Nov 10, 2023 $0.025
-1.20%
$-- $833
Nov 9, 2023 $0.025
+1.61%
$-- $794
Nov 8, 2023 $0.0243
+0.82%
$-- $882
Nov 7, 2023 $0.0241
-1.10%
$-- $805
Nov 6, 2023 $0.0244
+0.07%
$-- $900
Nov 5, 2023 $0.024
-1.80%
$-- $884
Nov 4, 2023 $0.0241
+1.49%
$-- $798
Nov 3, 2023 $0.0238
-1.91%
$-- $942
Nov 2, 2023 $0.0242
-17.83%
$-- $1,037