Sora Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0298
+3.61%
$-- $1,083
Oct 31, 2023 $0.0288
-0.78%
$-- $1,165
Oct 30, 2023 $0.0287
-0.07%
$-- $1,088
Oct 29, 2023 $0.029
+1.30%
$-- $1,120
Oct 28, 2023 $0.0283
-0.51%
$-- $1,095
Oct 27, 2023 $0.0281
-1.96%
$-- $966
Oct 26, 2023 $0.0284
-0.87%
$-- $1,105
Oct 25, 2023 $0.029
+1.59%
$-- $984
Oct 24, 2023 $0.0281
+2.84%
$-- $1,058
Oct 23, 2023 $0.0273
+9.93%
$-- $964
Oct 22, 2023 $0.0252
+1.35%
$-- $888
Oct 21, 2023 $0.0251
-4.91%
$-- $1,081
Oct 20, 2023 $0.0261
+23.07%
$-- $952
Oct 19, 2023 $0.0212
+16.72%
$-- $777
Oct 18, 2023 $0.0182
-50.53%
$-- $729
Oct 17, 2023 $0.0367
-0.22%
$-- $1,373
Oct 16, 2023 $0.0368
+5.67%
$-- $1,216
Oct 15, 2023 $0.0348
+0.04%
$-- $1,190
Oct 14, 2023 $0.0345
-0.61%
$-- $1,200
Oct 13, 2023 $0.0345
-0.48%
$-- $1,252
Oct 12, 2023 $0.0346
-13.59%
$-- $1,141
Oct 11, 2023 $0.04
-3.34%
$-- $1,336
Oct 10, 2023 $0.0414
-0.93%
$-- $1,524
Oct 9, 2023 $0.0418
-0.66%
$-- $1,524
Oct 8, 2023 $0.0426
-7.77%
$-- $1,628
Oct 7, 2023 $0.0465
+80.98%
$-- $1,886
Oct 6, 2023 $0.026
+149.10%
$-- $1,243
Oct 5, 2023 $0.0107
-5.74%
$-- $437
Oct 4, 2023 $0.00804
-2.27%
$-- $254
Oct 3, 2023 $0.00822
-3.66%
$-- $298
Oct 2, 2023 $0.00883
+110.77%
$-- $448
Oct 1, 2023 $0.00446
+10.24%
$-- $175
Sep 30, 2023 $0.00432
+0.28%
$-- $159
Sep 29, 2023 $0.00431
-0.48%
$-- $150
Sep 28, 2023 $0.00405
-3.86%
$-- $155
Sep 27, 2023 $0.00422
+7.26%
$-- $158
Sep 26, 2023 $0.00393
-6.60%
$-- $151
Sep 25, 2023 $0.00395
-6.67%
$-- $140
Sep 24, 2023 $0.00423
+5.57%
$-- $175
Sep 23, 2023 $0.00427
+0.20%
$-- $146
Sep 22, 2023 $0.004
+0.14%
$-- $125
Sep 21, 2023 $0.00426
+4.60%
$-- $153
Sep 20, 2023 $0.00407
-6.58%
$-- $155
Sep 19, 2023 $0.00436
+1.53%
$-- $146
Sep 18, 2023 $0.0043
+7.28%
$-- $141
Sep 17, 2023 $0.00401
-6.66%
$-- $130
Sep 16, 2023 $0.00429
+0.42%
$-- $164
Sep 15, 2023 $0.00428
+0.53%
$-- $159
Sep 14, 2023 $0.00426
+1.25%
$-- $149
Sep 13, 2023 $0.0042
+1.37%
$-- $152