Sora Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0298
+3.61%
$ -- $ 1,083
Oct 31, 2023 $ 0.0288
-0.78%
$ -- $ 1,165
Oct 30, 2023 $ 0.0287
-0.07%
$ -- $ 1,088
Oct 29, 2023 $ 0.029
+1.30%
$ -- $ 1,120
Oct 28, 2023 $ 0.0283
-0.51%
$ -- $ 1,095
Oct 27, 2023 $ 0.0281
-1.96%
$ -- $ 966
Oct 26, 2023 $ 0.0284
-0.87%
$ -- $ 1,105
Oct 25, 2023 $ 0.029
+1.59%
$ -- $ 984
Oct 24, 2023 $ 0.0281
+2.84%
$ -- $ 1,058
Oct 23, 2023 $ 0.0273
+9.93%
$ -- $ 964
Oct 22, 2023 $ 0.0252
+1.35%
$ -- $ 888
Oct 21, 2023 $ 0.0251
-4.91%
$ -- $ 1,081
Oct 20, 2023 $ 0.0261
+23.07%
$ -- $ 952
Oct 19, 2023 $ 0.0212
+16.72%
$ -- $ 777
Oct 18, 2023 $ 0.0182
-50.53%
$ -- $ 729
Oct 17, 2023 $ 0.0367
-0.22%
$ -- $ 1,373
Oct 16, 2023 $ 0.0368
+5.67%
$ -- $ 1,216
Oct 15, 2023 $ 0.0348
+0.04%
$ -- $ 1,190
Oct 14, 2023 $ 0.0345
-0.61%
$ -- $ 1,200
Oct 13, 2023 $ 0.0345
-0.48%
$ -- $ 1,252
Oct 12, 2023 $ 0.0346
-13.59%
$ -- $ 1,141
Oct 11, 2023 $ 0.04
-3.34%
$ -- $ 1,336
Oct 10, 2023 $ 0.0414
-0.93%
$ -- $ 1,524
Oct 9, 2023 $ 0.0418
-0.66%
$ -- $ 1,524
Oct 8, 2023 $ 0.0426
-7.77%
$ -- $ 1,628
Oct 7, 2023 $ 0.0465
+80.98%
$ -- $ 1,886
Oct 6, 2023 $ 0.026
+149.10%
$ -- $ 1,243
Oct 5, 2023 $ 0.0107
-5.74%
$ -- $ 437
Oct 4, 2023 $ 0.00804
-2.27%
$ -- $ 254
Oct 3, 2023 $ 0.00822
-3.66%
$ -- $ 298
Oct 2, 2023 $ 0.00883
+110.77%
$ -- $ 448
Oct 1, 2023 $ 0.00446
+10.24%
$ -- $ 175
Sep 30, 2023 $ 0.00432
+0.28%
$ -- $ 159
Sep 29, 2023 $ 0.00431
-0.48%
$ -- $ 150
Sep 28, 2023 $ 0.00405
-3.86%
$ -- $ 155
Sep 27, 2023 $ 0.00422
+7.26%
$ -- $ 158
Sep 26, 2023 $ 0.00393
-6.60%
$ -- $ 151
Sep 25, 2023 $ 0.00395
-6.67%
$ -- $ 140
Sep 24, 2023 $ 0.00423
+5.57%
$ -- $ 175
Sep 23, 2023 $ 0.00427
+0.20%
$ -- $ 146
Sep 22, 2023 $ 0.004
+0.14%
$ -- $ 125
Sep 21, 2023 $ 0.00426
+4.60%
$ -- $ 153
Sep 20, 2023 $ 0.00407
-6.58%
$ -- $ 155
Sep 19, 2023 $ 0.00436
+1.53%
$ -- $ 146
Sep 18, 2023 $ 0.0043
+7.28%
$ -- $ 141
Sep 17, 2023 $ 0.00401
-6.66%
$ -- $ 130
Sep 16, 2023 $ 0.00429
+0.42%
$ -- $ 164
Sep 15, 2023 $ 0.00428
+0.53%
$ -- $ 159
Sep 14, 2023 $ 0.00426
+1.25%
$ -- $ 149
Sep 13, 2023 $ 0.0042
+1.37%
$ -- $ 152