Sora Historical Data

SORA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00471
-0.06%
$-- $0
Jan 4, 2023 $0.00472
+1.08%
$-- $0
Jan 3, 2023 $0.00467
-0.11%
$-- $0
Jan 2, 2023 $0.00467
+0.48%
$-- $0
Jan 1, 2023 $0.00465
+0.50%
$-- $0
Dec 31, 2022 $0.00463
-0.41%
$-- $7
Dec 30, 2022 $0.00465
-0.13%
$-- $0
Dec 29, 2022 $0.00466
+0.61%
$-- $0
Dec 28, 2022 $0.00463
-1.00%
$-- $0
Dec 27, 2022 $0.00468
-1.27%
$-- $0
Dec 26, 2022 $0.00474
+0.50%
$-- $0
Dec 25, 2022 $0.00471
-0.08%
$-- $0
Dec 24, 2022 $0.00472
+0.30%
$-- $0
Dec 23, 2022 $0.0047
-0.15%
$-- $0
Dec 22, 2022 $0.00471
+0.00%
$-- $0
Dec 21, 2022 $0.0047
-0.57%
$-- $0
Dec 20, 2022 $0.00473
-7.19%
$-- $29
Dec 19, 2022 $0.0051
-15.58%
$-- $1
Dec 18, 2022 $0.00604
+38.60%
$-- $1
Dec 17, 2022 $0.00435
-53.38%
$-- $6
Dec 16, 2022 $0.00933
+114.93%
$-- $55
Dec 15, 2022 $0.00434
-2.58%
$-- $0
Dec 14, 2022 $0.00445
+0.15%
$-- $0
Dec 13, 2022 $0.00444
+3.32%
$-- $0
Dec 12, 2022 $0.0043
+0.58%
$-- $0
Dec 11, 2022 $0.00428
-0.10%
$-- $0
Dec 10, 2022 $0.00428
-0.02%
$-- $0
Dec 9, 2022 $0.00428
-0.56%
$-- $0
Dec 8, 2022 $0.00431
+2.43%
$-- $0
Dec 7, 2022 $0.00421
-1.29%
$-- $0
Dec 6, 2022 $0.00427
+0.63%
$-- $0
Dec 5, 2022 $0.00424
-0.85%
$-- $0
Dec 4, 2022 $0.00428
+1.35%
$-- $0
Dec 3, 2022 $0.00423
-0.93%
$-- $0
Dec 2, 2022 $0.00427
+0.66%
$-- $0
Dec 1, 2022 $0.00424
-1.13%
$-- $0
Nov 30, 2022 $0.00429
+4.24%
$-- $0
Nov 29, 2022 $0.00411
+1.45%
$-- $0
Nov 28, 2022 $0.00405
-1.93%
$-- $0
Nov 27, 2022 $0.00413
+0.18%
$-- $0
Nov 26, 2022 $0.00412
-0.21%
$-- $0
Nov 25, 2022 $0.00413
-0.50%
$-- $0
Nov 24, 2022 $0.00415
+0.08%
$-- $0
Nov 23, 2022 $0.00414
+2.23%
$-- $0
Nov 22, 2022 $0.00404
+2.37%
$-- $0
Nov 21, 2022 $0.00394
-4.89%
$-- $0
Nov 20, 2022 $0.00417
-0.20%
$-- $0
Nov 19, 2022 $0.00417
+0.08%
$-- $0
Nov 18, 2022 $0.00417
-0.15%
$-- $0
Nov 17, 2022 $0.00417
+0.26%
$-- $0