Sora Historical Data

SORA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00471
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.00472
+1.08%
$ -- $ 0
Jan 3, 2023 $ 0.00467
-0.11%
$ -- $ 0
Jan 2, 2023 $ 0.00467
+0.48%
$ -- $ 0
Jan 1, 2023 $ 0.00465
+0.50%
$ -- $ 0
Dec 31, 2022 $ 0.00463
-0.41%
$ -- $ 7
Dec 30, 2022 $ 0.00465
-0.13%
$ -- $ 0
Dec 29, 2022 $ 0.00466
+0.61%
$ -- $ 0
Dec 28, 2022 $ 0.00463
-1.00%
$ -- $ 0
Dec 27, 2022 $ 0.00468
-1.27%
$ -- $ 0
Dec 26, 2022 $ 0.00474
+0.50%
$ -- $ 0
Dec 25, 2022 $ 0.00471
-0.08%
$ -- $ 0
Dec 24, 2022 $ 0.00472
+0.30%
$ -- $ 0
Dec 23, 2022 $ 0.0047
-0.15%
$ -- $ 0
Dec 22, 2022 $ 0.00471
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.0047
-0.57%
$ -- $ 0
Dec 20, 2022 $ 0.00473
-7.19%
$ -- $ 29
Dec 19, 2022 $ 0.0051
-15.58%
$ -- $ 1
Dec 18, 2022 $ 0.00604
+38.60%
$ -- $ 1
Dec 17, 2022 $ 0.00435
-53.38%
$ -- $ 6
Dec 16, 2022 $ 0.00933
+114.93%
$ -- $ 55
Dec 15, 2022 $ 0.00434
-2.58%
$ -- $ 0
Dec 14, 2022 $ 0.00445
+0.15%
$ -- $ 0
Dec 13, 2022 $ 0.00444
+3.32%
$ -- $ 0
Dec 12, 2022 $ 0.0043
+0.58%
$ -- $ 0
Dec 11, 2022 $ 0.00428
-0.10%
$ -- $ 0
Dec 10, 2022 $ 0.00428
-0.02%
$ -- $ 0
Dec 9, 2022 $ 0.00428
-0.56%
$ -- $ 0
Dec 8, 2022 $ 0.00431
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.00421
-1.29%
$ -- $ 0
Dec 6, 2022 $ 0.00427
+0.63%
$ -- $ 0
Dec 5, 2022 $ 0.00424
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.00428
+1.35%
$ -- $ 0
Dec 3, 2022 $ 0.00423
-0.93%
$ -- $ 0
Dec 2, 2022 $ 0.00427
+0.66%
$ -- $ 0
Dec 1, 2022 $ 0.00424
-1.13%
$ -- $ 0
Nov 30, 2022 $ 0.00429
+4.24%
$ -- $ 0
Nov 29, 2022 $ 0.00411
+1.45%
$ -- $ 0
Nov 28, 2022 $ 0.00405
-1.93%
$ -- $ 0
Nov 27, 2022 $ 0.00413
+0.18%
$ -- $ 0
Nov 26, 2022 $ 0.00412
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.00413
-0.50%
$ -- $ 0
Nov 24, 2022 $ 0.00415
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.00414
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.00404
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.00394
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.00417
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.00417
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.00417
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.00417
+0.26%
$ -- $ 0