Sora Historical Data

SORA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00416
-1.27%
$-- $0
Nov 15, 2022 $0.00422
+1.83%
$-- $0
Nov 14, 2022 $0.00415
+1.42%
$-- $0
Nov 13, 2022 $0.00409
-2.61%
$-- $0
Nov 12, 2022 $0.0042
-0.92%
$-- $0
Nov 11, 2022 $0.00424
-3.67%
$-- $0
Nov 10, 2022 $0.0044
+11.18%
$-- $0
Nov 9, 2022 $0.00394
-15.01%
$-- $0
Nov 8, 2022 $0.00463
-10.03%
$-- $0
Nov 7, 2022 $0.00515
-2.01%
$-- $0.1
Nov 6, 2022 $0.00525
-1.51%
$-- $0.1
Nov 5, 2022 $0.00533
+0.72%
$-- $0.1
Nov 4, 2022 $0.00529
+4.66%
$-- $0.1
Nov 3, 2022 $0.00506
+67.43%
$-- $33
Nov 2, 2022 $0.00302
-1.60%
$-- $0
Nov 1, 2022 $0.00307
-0.01%
$-- $0
Oct 31, 2022 $0.00307
-0.66%
$-- $0.1
Oct 30, 2022 $0.00309
+6.13%
$-- $1
Oct 29, 2022 $0.00292
-13.28%
$-- $0
Oct 28, 2022 $0.00337
+9.36%
$-- $134
Oct 27, 2022 $0.0031
+6.14%
$-- $133
Oct 26, 2022 $0.00291
+15.85%
$-- $118
Oct 25, 2022 $0.00251
+5.48%
$-- $94
Oct 24, 2022 $0.00238
-1.47%
$-- $91
Oct 23, 2022 $0.00241
+1.00%
$-- $96
Oct 22, 2022 $0.00239
+0.58%
$-- $96
Oct 21, 2022 $0.00237
-0.24%
$-- $103
Oct 20, 2022 $0.00238
+1.31%
$-- $96
Oct 19, 2022 $0.00235
-1.98%
$-- $95
Oct 18, 2022 $0.0024
-0.01%
$-- $90
Oct 17, 2022 $0.0024
+1.96%
$-- $97
Oct 16, 2022 $0.00236
+0.74%
$-- $107
Oct 15, 2022 $0.00234
-0.13%
$-- $101
Oct 14, 2022 $0.00235
-1.82%
$-- $599
Oct 13, 2022 $0.00239
-0.21%
$-- $99
Oct 12, 2022 $0.00239
-0.60%
$-- $91
Oct 11, 2022 $0.00241
-4.10%
$-- $93
Oct 10, 2022 $0.00252
+0.56%
$-- $171
Oct 9, 2022 $0.0027
-0.05%
$-- $205
Oct 8, 2022 $0.0027
-1.08%
$-- $204
Oct 7, 2022 $0.00252
-9.60%
$-- $184
Oct 6, 2022 $0.00278
-0.91%
$-- $391
Oct 5, 2022 $0.00281
+2.40%
$-- $224
Oct 4, 2022 $0.00286
+15.14%
$-- $210
Oct 3, 2022 $0.00271
-5.20%
$-- $191
Oct 2, 2022 $0.00263
-2.11%
$-- $197
Oct 1, 2022 $0.00247
-8.77%
$-- $2,012
Sep 30, 2022 $0.00271
+9.23%
$-- $214
Sep 29, 2022 $0.00269
+0.23%
$-- $202
Sep 28, 2022 $0.00269
+1.85%
$-- $197