Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.021
+21.95%
$ -- $ 367
Mar 23, 2025 $ 0.0172
-2.42%
$ -- $ 357
Mar 22, 2025 $ 0.0176
-27.79%
$ -- $ 355
Mar 21, 2025 $ 0.0244
+3.40%
$ -- $ 458
Mar 20, 2025 $ 0.0236
-6.47%
$ -- $ 462
Mar 19, 2025 $ 0.0252
+8.71%
$ -- $ 487
Mar 18, 2025 $ 0.0232
-1.46%
$ -- $ 444
Mar 17, 2025 $ 0.0235
+1.78%
$ -- $ 439
Mar 16, 2025 $ 0.0231
+52.38%
$ -- $ 430
Mar 15, 2025 $ 0.0152
-0.31%
$ -- $ 314
Mar 14, 2025 $ 0.016
+9.87%
$ -- $ 317
Mar 13, 2025 $ 0.0146
-16.94%
$ -- $ 303
Mar 12, 2025 $ 0.0176
+11.73%
$ -- $ 341
Mar 11, 2025 $ 0.0157
+5.23%
$ -- $ 326
Mar 10, 2025 $ 0.015
-2.46%
$ -- $ 276
Mar 9, 2025 $ 0.0153
-6.39%
$ -- $ 314
Mar 8, 2025 $ 0.0155
-5.89%
$ -- $ 285
Mar 7, 2025 $ 0.0165
-8.39%
$ -- $ 307
Mar 6, 2025 $ 0.018
+10.31%
$ -- $ 327
Mar 5, 2025 $ 0.0163
-6.49%
$ -- $ 323
Mar 4, 2025 $ 0.0175
-3.44%
$ -- $ 334
Mar 3, 2025 $ 0.0181
-8.56%
$ -- $ 359
Mar 2, 2025 $ 0.0198
+4.51%
$ -- $ 400
Mar 1, 2025 $ 0.0189
+6.92%
$ -- $ 331
Feb 28, 2025 $ 0.0177
-0.43%
$ -- $ 325
Feb 27, 2025 $ 0.0178
+0.58%
$ -- $ 331
Feb 26, 2025 $ 0.0177
-5.15%
$ -- $ 329
Feb 25, 2025 $ 0.0186
-3.22%
$ -- $ 342
Feb 24, 2025 $ 0.0192
-5.02%
$ -- $ 318
Feb 23, 2025 $ 0.0202
-0.30%
$ -- $ 441
Feb 22, 2025 $ 0.0203
+0.52%
$ -- $ 394
Feb 21, 2025 $ 0.0202
-2.30%
$ -- $ 359
Feb 20, 2025 $ 0.0207
+1.76%
$ -- $ 386
Feb 19, 2025 $ 0.0203
+1.06%
$ -- $ 364
Feb 18, 2025 $ 0.0201
+16.32%
$ -- $ 383
Feb 17, 2025 $ 0.0172
-5.62%
$ -- $ 313
Feb 16, 2025 $ 0.0183
+4.02%
$ -- $ 364
Feb 15, 2025 $ 0.0176
-5.14%
$ -- $ 319
Feb 14, 2025 $ 0.0175
-4.49%
$ -- $ 353
Feb 13, 2025 $ 0.0184
-14.68%
$ -- $ 367
Feb 12, 2025 $ 0.0215
+2.17%
$ -- $ 385
Feb 11, 2025 $ 0.0201
-6.22%
$ -- $ 352
Feb 10, 2025 $ 0.0214
+5.67%
$ -- $ 398
Feb 9, 2025 $ 0.0203
-4.52%
$ -- $ 392
Feb 8, 2025 $ 0.0213
+0.11%
$ -- $ 406
Feb 7, 2025 $ 0.0222
+4.41%
$ -- $ 363
Feb 6, 2025 $ 0.0213
-8.33%
$ -- $ 378
Feb 5, 2025 $ 0.0232
+3.02%
$ -- $ 383
Feb 4, 2025 $ 0.0225
-3.49%
$ -- $ 468
Feb 3, 2025 $ 0.0233
-0.49%
$ -- $ 430