Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0646
-9.95%
$-- $4,494
Apr 2021 $0.0717
+185.79%
$-- $9,176
Mar 2021 $0.0252
-83.96%
$-- $2,295
Feb 2021 $0.157
+379.67%
$-- $3,974
Jan 2021 $0.0378
-36.07%
$-- $3,559
Dec 2020 $0.0592
-36.54%
$-- $2,031
Nov 2020 $0.0886
+34.43%
$-- $3,218
Oct 2020 $0.0656
+24.50%
$-- $4,055
Sep 2020 $0.0527
-15.78%
$-- $35,703
Aug 2020 $0.0625
-61.36%
$-- $38,267
Jul 2020 $0.162
-63.09%
$-- $151,616
Jun 2020 $0.439
+288.14%
$-- $142,929
May 2020 $0.113
+1,886.55%
$-- $27,492
Apr 2020 $0.00569
-18.16%
$-- $4,381
Mar 2020 $0.00695
-27.60%
$-- $3,242
Feb 2020 $0.00961
-21.43%
$-- $4,750
Jan 2020 $0.0122
+3.75%
$-- $5,455
Dec 2019 $0.0118
+80.61%
$-- $3,826
Nov 2019 $0.00653
-77.90%
$-- $9,487
Oct 2019 $0.0295
+137.48%
$-- $7,207
Sep 2019 $0.0124
-98.28%
$-- $366
Download