Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0646
-9.95%
$ -- $ 4,494
Apr 2021 $ 0.0717
+185.79%
$ -- $ 9,176
Mar 2021 $ 0.0252
-83.96%
$ -- $ 2,295
Feb 2021 $ 0.157
+379.67%
$ -- $ 3,974
Jan 2021 $ 0.0378
-36.07%
$ -- $ 3,559
Dec 2020 $ 0.0592
-36.54%
$ -- $ 2,031
Nov 2020 $ 0.0886
+34.43%
$ -- $ 3,218
Oct 2020 $ 0.0656
+24.50%
$ -- $ 4,055
Sep 2020 $ 0.0527
-15.78%
$ -- $ 35,703
Aug 2020 $ 0.0625
-61.36%
$ -- $ 38,267
Jul 2020 $ 0.162
-63.09%
$ -- $ 151,616
Jun 2020 $ 0.439
+288.14%
$ -- $ 142,929
May 2020 $ 0.113
+1,886.55%
$ -- $ 27,492
Apr 2020 $ 0.00569
-18.16%
$ -- $ 4,381
Mar 2020 $ 0.00695
-27.60%
$ -- $ 3,242
Feb 2020 $ 0.00961
-21.43%
$ -- $ 4,750
Jan 2020 $ 0.0122
+3.75%
$ -- $ 5,455
Dec 2019 $ 0.0118
+80.61%
$ -- $ 3,826
Nov 2019 $ 0.00653
-77.90%
$ -- $ 9,487
Oct 2019 $ 0.0295
+137.48%
$ -- $ 7,207
Sep 2019 $ 0.0124
-98.28%
$ -- $ 366
Download