Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0309
+10.38%
$-- $3,312
Jul 8 $0.0272
-43.27%
$-- $3,451
Jul 1 $0.025
-33.50%
$-- $3,689
Jun 24 $0.0372
+8.89%
$-- $4,311
Jun 17 $0.0341
+21.61%
$-- $3,603
Jun 10 $0.0278
-16.78%
$-- $3,039
Jun 3 $0.034
-13.63%
$-- $4,226
May 27 $0.04
-7.34%
$-- $5,242
May 20 $0.0436
+37.17%
$-- $4,525
May 13 $0.0388
-5.77%
$-- $4,465
May 6 $0.0407
-17.58%
$-- $5,154
Apr 29 $0.0501
+0.29%
$-- $6,406
Apr 22 $0.0496
-12.17%
$-- $5,504
Apr 15 $0.0688
+66.51%
$-- $8,243
Apr 8 $0.041
-25.08%
$-- $6,924
Apr 1 $0.0558
-18.39%
$-- $7,533
Mar 25 $0.0751
-9.91%
$-- $1,844
Mar 18 $0.0642
-28.40%
$-- $1,879
Mar 11 $0.0856
+46.11%
$-- $2,561
Mar 4 $0.0588
+4.58%
$-- $1,490
Feb 26 $0.0555
-0.59%
$-- $2,056
Feb 19 $0.0554
-16.37%
$-- $2,681
Feb 12 $0.0667
+26.97%
$-- $1,677
Feb 5 $0.0545
+7.49%
$-- $1,542
Jan 29 $0.0503
-10.74%
$-- $1,769
Jan 22 $0.0586
+1.19%
$-- $1,503
Jan 15 $0.0621
-58.64%
$-- $1,899
Jan 8 $0.15
-5.82%
$-- $2,710
Jan 1 $0.0927
+18.14%
$-- $1,945
Dec 25 $0.0811
-2.10%
$-- $1,869
Dec 18 $0.0836
-15.31%
$-- $2,304
Dec 11 $0.135
-28.43%
$-- $29,290
Dec 4 $0.187
-14.64%
$-- $34,776
Nov 27 $0.219
+497.05%
$-- $23,791
Nov 20 $0.0363
+31.27%
$-- $7,680
Nov 13 $0.0241
-2.87%
$-- $5,363
Nov 6 $0.0253
+3.65%
$-- $5,141
Oct 30 $0.024
-16.24%
$-- $6,996
Oct 23 $0.029
+16.87%
$-- $7,290
Oct 16 $0.0252
-27.79%
$-- $7,015
Oct 9 $0.0345
-17.93%
$-- $7,978
Oct 2 $0.0426
+917.68%
$-- $6,194
Sep 25 $0.00446
+5.55%
$-- $1,088
Sep 18 $0.00427
+6.69%
$-- $867
Sep 11 $0.00429
-2.88%
$-- $911
Sep 4 $0.00416
-5.88%
$-- $1,105
Aug 28 $0.00442
-6.58%
$-- $1,120
Aug 21 $0.00473
+5.19%
$-- $1,028
Aug 14 $0.00473
-4.86%
$-- $1,104
Aug 7 $0.00501
-25.05%
$-- $1,344