Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0309
+10.38%
$ -- $ 3,312
Jul 8 $ 0.0272
-43.27%
$ -- $ 3,451
Jul 1 $ 0.025
-33.50%
$ -- $ 3,689
Jun 24 $ 0.0372
+8.89%
$ -- $ 4,311
Jun 17 $ 0.0341
+21.61%
$ -- $ 3,603
Jun 10 $ 0.0278
-16.78%
$ -- $ 3,039
Jun 3 $ 0.034
-13.63%
$ -- $ 4,226
May 27 $ 0.04
-7.34%
$ -- $ 5,242
May 20 $ 0.0436
+37.17%
$ -- $ 4,525
May 13 $ 0.0388
-5.77%
$ -- $ 4,465
May 6 $ 0.0407
-17.58%
$ -- $ 5,154
Apr 29 $ 0.0501
+0.29%
$ -- $ 6,406
Apr 22 $ 0.0496
-12.17%
$ -- $ 5,504
Apr 15 $ 0.0688
+66.51%
$ -- $ 8,243
Apr 8 $ 0.041
-25.08%
$ -- $ 6,924
Apr 1 $ 0.0558
-18.39%
$ -- $ 7,533
Mar 25 $ 0.0751
-9.91%
$ -- $ 1,844
Mar 18 $ 0.0642
-28.40%
$ -- $ 1,879
Mar 11 $ 0.0856
+46.11%
$ -- $ 2,561
Mar 4 $ 0.0588
+4.58%
$ -- $ 1,490
Feb 26 $ 0.0555
-0.59%
$ -- $ 2,056
Feb 19 $ 0.0554
-16.37%
$ -- $ 2,681
Feb 12 $ 0.0667
+26.97%
$ -- $ 1,677
Feb 5 $ 0.0545
+7.49%
$ -- $ 1,542
Jan 29 $ 0.0503
-10.74%
$ -- $ 1,769
Jan 22 $ 0.0586
+1.19%
$ -- $ 1,503
Jan 15 $ 0.0621
-58.64%
$ -- $ 1,899
Jan 8 $ 0.15
-5.82%
$ -- $ 2,710
Jan 1 $ 0.0927
+18.14%
$ -- $ 1,945
Dec 25 $ 0.0811
-2.10%
$ -- $ 1,869
Dec 18 $ 0.0836
-15.31%
$ -- $ 2,304
Dec 11 $ 0.135
-28.43%
$ -- $ 29,290
Dec 4 $ 0.187
-14.64%
$ -- $ 34,776
Nov 27 $ 0.219
+497.05%
$ -- $ 23,791
Nov 20 $ 0.0363
+31.27%
$ -- $ 7,680
Nov 13 $ 0.0241
-2.87%
$ -- $ 5,363
Nov 6 $ 0.0253
+3.65%
$ -- $ 5,141
Oct 30 $ 0.024
-16.24%
$ -- $ 6,996
Oct 23 $ 0.029
+16.87%
$ -- $ 7,290
Oct 16 $ 0.0252
-27.79%
$ -- $ 7,015
Oct 9 $ 0.0345
-17.93%
$ -- $ 7,978
Oct 2 $ 0.0426
+917.68%
$ -- $ 6,194
Sep 25 $ 0.00446
+5.55%
$ -- $ 1,088
Sep 18 $ 0.00427
+6.69%
$ -- $ 867
Sep 11 $ 0.00429
-2.88%
$ -- $ 911
Sep 4 $ 0.00416
-5.88%
$ -- $ 1,105
Aug 28 $ 0.00442
-6.58%
$ -- $ 1,120
Aug 21 $ 0.00473
+5.19%
$ -- $ 1,028
Aug 14 $ 0.00473
-4.86%
$ -- $ 1,104
Aug 7 $ 0.00501
-25.05%
$ -- $ 1,344