Sora Historical Data

SORA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.049
+365.33%
$-- $205
Oct 11, 2021 $0.0115
+8.17%
$-- $5
Oct 10, 2021 $0.00888
-9.93%
$-- $3
Oct 9, 2021 $0.0113
-41.77%
$-- $12
Oct 8, 2021 $0.0193
+32.30%
$-- $52
Oct 7, 2021 $0.0148
+9.48%
$-- $5
Oct 6, 2021 $0.0153
+9.48%
$-- $5
Oct 5, 2021 $0.0142
+25.58%
$-- $4
Oct 4, 2021 $0.0113
-13.38%
$-- $24
Oct 3, 2021 $0.0126
+3.86%
$-- $4
Oct 2, 2021 $0.0121
-6.75%
$-- $3
Oct 1, 2021 $0.0123
+9.80%
$-- $4
Sep 30, 2021 $0.0111
-1.06%
$-- $3
Sep 29, 2021 $0.0112
+1.11%
$-- $3
Sep 28, 2021 $0.0111
-0.29%
$-- $3
Sep 27, 2021 $0.0111
-11.70%
$-- $3
Sep 26, 2021 $0.0126
+10.81%
$-- $5
Sep 25, 2021 $0.0114
-70.92%
$-- $4
Sep 24, 2021 $0.0391
+223.81%
$-- $49
Sep 23, 2021 $0.0121
+17.54%
$-- $6
Sep 22, 2021 $0.0103
-9.23%
$-- $4
Sep 21, 2021 $0.0113
-5.58%
$-- $5
Sep 20, 2021 $0.012
-9.23%
$-- $5
Sep 19, 2021 $0.0132
-2.06%
$-- $6
Sep 18, 2021 $0.0134
+0.86%
$-- $6
Sep 17, 2021 $0.0133
-0.37%
$-- $5
Sep 16, 2021 $0.0133
-1.10%
$-- $6
Sep 15, 2021 $0.0135
+2.34%
$-- $5
Sep 14, 2021 $0.0132
+4.55%
$-- $5
Sep 13, 2021 $0.0126
-2.94%
$-- $6
Sep 12, 2021 $0.013
-10.26%
$-- $6
Sep 11, 2021 $0.0145
-7.93%
$-- $7
Sep 10, 2021 $0.0157
-63.83%
$-- $5
Sep 9, 2021 $0.0432
+142.69%
$-- $29
Sep 8, 2021 $0.0178
-12.31%
$-- $6
Sep 7, 2021 $0.0199
-47.93%
$-- $8
Sep 6, 2021 $0.0381
-15.79%
$-- $68
Sep 5, 2021 $0.0452
+102.55%
$-- $163
Sep 4, 2021 $0.0209
-9.85%
$-- $28
Sep 3, 2021 $0.0232
+7.71%
$-- $8
Sep 2, 2021 $0.022
-0.71%
$-- $8
Sep 1, 2021 $0.0208
-4.44%
$-- $9
Aug 31, 2021 $0.0205
+1.11%
$-- $8
Aug 30, 2021 $0.022
-1.86%
$-- $10
Aug 29, 2021 $0.0216
-2.84%
$-- $9
Aug 28, 2021 $0.0209
-9.84%
$-- $7
Aug 27, 2021 $0.021
-4.80%
$-- $8
Aug 26, 2021 $0.0221
+9.62%
$-- $9
Aug 25, 2021 $0.0216
-0.88%
$-- $9
Aug 24, 2021 $0.0217
-31.48%
$-- $37