Sora Historical Data

SORA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0626
-7.52%
$ -- $ 29
Nov 30, 2021 $ 0.0684
+9.30%
$ -- $ 64
Nov 29, 2021 $ 0.0621
+2.82%
$ -- $ 27
Nov 28, 2021 $ 0.0614
+125.03%
$ -- $ 142
Nov 27, 2021 $ 0.0288
-7.80%
$ -- $ 47
Nov 26, 2021 $ 0.0345
-3.76%
$ -- $ 13
Nov 25, 2021 $ 0.0384
+0.15%
$ -- $ 28
Nov 24, 2021 $ 0.0347
-2.32%
$ -- $ 15
Nov 23, 2021 $ 0.0386
-5.15%
$ -- $ 17
Nov 22, 2021 $ 0.0407
+5.35%
$ -- $ 18
Nov 21, 2021 $ 0.0398
-5.16%
$ -- $ 16
Nov 20, 2021 $ 0.042
-4.06%
$ -- $ 34
Nov 19, 2021 $ 0.04
-1.71%
$ -- $ 16
Nov 18, 2021 $ 0.0442
-2.25%
$ -- $ 22
Nov 17, 2021 $ 0.0475
-2.04%
$ -- $ 21
Nov 16, 2021 $ 0.0452
-5.69%
$ -- $ 19
Nov 15, 2021 $ 0.0493
-2.25%
$ -- $ 44
Nov 14, 2021 $ 0.0497
-2.14%
$ -- $ 18
Nov 13, 2021 $ 0.0507
-4.28%
$ -- $ 31
Nov 12, 2021 $ 0.0518
-5.27%
$ -- $ 23
Nov 11, 2021 $ 0.0571
-0.22%
$ -- $ 34
Nov 10, 2021 $ 0.0548
-13.38%
$ -- $ 21
Nov 9, 2021 $ 0.0651
+6.89%
$ -- $ 58
Nov 8, 2021 $ 0.0627
-4.23%
$ -- $ 37
Nov 7, 2021 $ 0.0666
+6.44%
$ -- $ 58
Nov 6, 2021 $ 0.0643
+0.62%
$ -- $ 37
Nov 5, 2021 $ 0.0622
+54.85%
$ -- $ 89
Nov 4, 2021 $ 0.0396
-2.21%
$ -- $ 17
Nov 3, 2021 $ 0.0399
-1.88%
$ -- $ 18
Nov 2, 2021 $ 0.0379
+12.12%
$ -- $ 29
Nov 1, 2021 $ 0.0351
-7.60%
$ -- $ 45
Oct 31, 2021 $ 0.0385
-0.48%
$ -- $ 15
Oct 30, 2021 $ 0.0391
+11.01%
$ -- $ 15
Oct 29, 2021 $ 0.0381
-1.45%
$ -- $ 37
Oct 28, 2021 $ 0.0397
+35.69%
$ -- $ 17
Oct 27, 2021 $ 0.0295
-28.88%
$ -- $ 20
Oct 26, 2021 $ 0.0436
-6.99%
$ -- $ 16
Oct 25, 2021 $ 0.0441
+4.37%
$ -- $ 29
Oct 24, 2021 $ 0.0423
+1.41%
$ -- $ 44
Oct 23, 2021 $ 0.0416
-6.73%
$ -- $ 18
Oct 22, 2021 $ 0.0412
-7.34%
$ -- $ 19
Oct 21, 2021 $ 0.0444
-4.98%
$ -- $ 19
Oct 20, 2021 $ 0.0468
+7.13%
$ -- $ 30
Oct 19, 2021 $ 0.0436
-11.55%
$ -- $ 21
Oct 18, 2021 $ 0.0499
-4.95%
$ -- $ 22
Oct 17, 2021 $ 0.0501
+1.25%
$ -- $ 22
Oct 16, 2021 $ 0.0501
-4.92%
$ -- $ 80
Oct 15, 2021 $ 0.0534
+4.27%
$ -- $ 130
Oct 14, 2021 $ 0.0496
-4.35%
$ -- $ 46
Oct 13, 2021 $ 0.0519
+5.93%
$ -- $ 39