Sora Historical Data

SORA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0626
-7.52%
$-- $29
Nov 30, 2021 $0.0684
+9.30%
$-- $64
Nov 29, 2021 $0.0621
+2.82%
$-- $27
Nov 28, 2021 $0.0614
+125.03%
$-- $142
Nov 27, 2021 $0.0288
-7.80%
$-- $47
Nov 26, 2021 $0.0345
-3.76%
$-- $13
Nov 25, 2021 $0.0384
+0.15%
$-- $28
Nov 24, 2021 $0.0347
-2.32%
$-- $15
Nov 23, 2021 $0.0386
-5.15%
$-- $17
Nov 22, 2021 $0.0407
+5.35%
$-- $18
Nov 21, 2021 $0.0398
-5.16%
$-- $16
Nov 20, 2021 $0.042
-4.06%
$-- $34
Nov 19, 2021 $0.04
-1.71%
$-- $16
Nov 18, 2021 $0.0442
-2.25%
$-- $22
Nov 17, 2021 $0.0475
-2.04%
$-- $21
Nov 16, 2021 $0.0452
-5.69%
$-- $19
Nov 15, 2021 $0.0493
-2.25%
$-- $44
Nov 14, 2021 $0.0497
-2.14%
$-- $18
Nov 13, 2021 $0.0507
-4.28%
$-- $31
Nov 12, 2021 $0.0518
-5.27%
$-- $23
Nov 11, 2021 $0.0571
-0.22%
$-- $34
Nov 10, 2021 $0.0548
-13.38%
$-- $21
Nov 9, 2021 $0.0651
+6.89%
$-- $58
Nov 8, 2021 $0.0627
-4.23%
$-- $37
Nov 7, 2021 $0.0666
+6.44%
$-- $58
Nov 6, 2021 $0.0643
+0.62%
$-- $37
Nov 5, 2021 $0.0622
+54.85%
$-- $89
Nov 4, 2021 $0.0396
-2.21%
$-- $17
Nov 3, 2021 $0.0399
-1.88%
$-- $18
Nov 2, 2021 $0.0379
+12.12%
$-- $29
Nov 1, 2021 $0.0351
-7.60%
$-- $45
Oct 31, 2021 $0.0385
-0.48%
$-- $15
Oct 30, 2021 $0.0391
+11.01%
$-- $15
Oct 29, 2021 $0.0381
-1.45%
$-- $37
Oct 28, 2021 $0.0397
+35.69%
$-- $17
Oct 27, 2021 $0.0295
-28.88%
$-- $20
Oct 26, 2021 $0.0436
-6.99%
$-- $16
Oct 25, 2021 $0.0441
+4.37%
$-- $29
Oct 24, 2021 $0.0423
+1.41%
$-- $44
Oct 23, 2021 $0.0416
-6.73%
$-- $18
Oct 22, 2021 $0.0412
-7.34%
$-- $19
Oct 21, 2021 $0.0444
-4.98%
$-- $19
Oct 20, 2021 $0.0468
+7.13%
$-- $30
Oct 19, 2021 $0.0436
-11.55%
$-- $21
Oct 18, 2021 $0.0499
-4.95%
$-- $22
Oct 17, 2021 $0.0501
+1.25%
$-- $22
Oct 16, 2021 $0.0501
-4.92%
$-- $80
Oct 15, 2021 $0.0534
+4.27%
$-- $130
Oct 14, 2021 $0.0496
-4.35%
$-- $46
Oct 13, 2021 $0.0519
+5.93%
$-- $39