Sora Historical Data

SORA Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.063
+5.51%
$-- $34
May 11, 2021 $0.0596
+35.89%
$-- $69
May 10, 2021 $0.0438
-30.22%
$-- $18
May 9, 2021 $0.0631
+7.53%
$-- $37
May 8, 2021 $0.0586
-45.82%
$-- $33
May 7, 2021 $0.109
+95.24%
$-- $153
May 6, 2021 $0.0556
-52.16%
$-- $42
May 5, 2021 $0.117
+23.02%
$-- $107
May 4, 2021 $0.096
+7.39%
$-- $138
May 3, 2021 $0.0894
-11.71%
$-- $53
May 2, 2021 $0.101
+54.49%
$-- $114
May 1, 2021 $0.0656
-8.56%
$-- $79
Apr 30, 2021 $0.0717
+82.08%
$-- $36
Apr 29, 2021 $0.0393
-40.37%
$-- $18
Apr 28, 2021 $0.066
+16.05%
$-- $24
Apr 27, 2021 $0.057
-39.62%
$-- $21
Apr 26, 2021 $0.0948
+8.12%
$-- $78
Apr 25, 2021 $0.0885
+82.65%
$-- $106
Apr 24, 2021 $0.0485
-57.42%
$-- $42
Apr 23, 2021 $0.114
+25.29%
$-- $97
Apr 22, 2021 $0.092
+39.34%
$-- $73
Apr 21, 2021 $0.066
-19.96%
$-- $58
Apr 20, 2021 $0.0827
-44.10%
$-- $189
Apr 19, 2021 $0.148
+33.28%
$-- $147
Apr 18, 2021 $0.11
+8.17%
$-- $75
Apr 17, 2021 $0.102
+19.74%
$-- $522
Apr 16, 2021 $0.0862
-3.96%
$-- $638
Apr 15, 2021 $0.0894
+11.78%
$-- $626
Apr 14, 2021 $0.0799
+59.81%
$-- $613
Apr 13, 2021 $0.0501
-12.81%
$-- $311
Apr 12, 2021 $0.0574
-14.07%
$-- $362
Apr 11, 2021 $0.0668
-1.47%
$-- $441
Apr 10, 2021 $0.0678
+1.85%
$-- $1,346
Apr 9, 2021 $0.0665
+10.90%
$-- $584
Apr 8, 2021 $0.06
+16.69%
$-- $598
Apr 7, 2021 $0.0514
-0.68%
$-- $765
Apr 6, 2021 $0.0518
+34.43%
$-- $1,091
Apr 5, 2021 $0.0385
+11.28%
$-- $184
Apr 4, 2021 $0.0346
+3.17%
$-- $47
Apr 3, 2021 $0.0336
+31.72%
$-- $42
Apr 2, 2021 $0.0256
-8.93%
$-- $19
Apr 1, 2021 $0.0279
+11.46%
$-- $25
Mar 30, 2021 $0.0252
+7.94%
$-- $33
Mar 29, 2021 $0.0233
-26.46%
$-- $20
Mar 28, 2021 $0.0317
-3.91%
$-- $76
Mar 27, 2021 $0.033
-6.60%
$-- $27
Mar 26, 2021 $0.0354
+11.75%
$-- $29
Mar 25, 2021 $0.0316
-14.44%
$-- $156
Mar 24, 2021 $0.037
-3.98%
$-- $57
Mar 23, 2021 $0.0385
+1.31%
$-- $30