Sora Historical Data

SORA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0379
-7.91%
$ -- $ 31
Mar 21, 2021 $ 0.0412
-0.58%
$ -- $ 54
Mar 20, 2021 $ 0.041
-1.53%
$ -- $ 33
Mar 19, 2021 $ 0.0416
+10.93%
$ -- $ 61
Mar 18, 2021 $ 0.0374
-9.81%
$ -- $ 60
Mar 17, 2021 $ 0.0415
+0.60%
$ -- $ 34
Mar 16, 2021 $ 0.0413
+9.93%
$ -- $ 35
Mar 15, 2021 $ 0.0377
-19.30%
$ -- $ 35
Mar 14, 2021 $ 0.0467
-7.82%
$ -- $ 118
Mar 13, 2021 $ 0.0505
-26.26%
$ -- $ 71
Mar 12, 2021 $ 0.0685
+1.72%
$ -- $ 85
Mar 11, 2021 $ 0.0673
+29.01%
$ -- $ 116
Mar 10, 2021 $ 0.0521
-3.19%
$ -- $ 79
Mar 9, 2021 $ 0.0539
+5.12%
$ -- $ 71
Mar 8, 2021 $ 0.0509
-21.02%
$ -- $ 68
Mar 7, 2021 $ 0.0642
-60.62%
$ -- $ 55
Mar 6, 2021 $ 0.163
-14.30%
$ -- $ 160
Mar 5, 2021 $ 0.191
+82.03%
$ -- $ 134
Mar 4, 2021 $ 0.105
-1.75%
$ -- $ 80
Mar 3, 2021 $ 0.107
-44.54%
$ -- $ 70
Mar 2, 2021 $ 0.192
+21.39%
$ -- $ 143
Mar 1, 2021 $ 0.158
+0.85%
$ -- $ 274
Feb 28, 2021 $ 0.157
-0.39%
$ -- $ 188
Feb 27, 2021 $ 0.158
-15.76%
$ -- $ 226
Feb 26, 2021 $ 0.188
-2.19%
$ -- $ 130
Feb 25, 2021 $ 0.173
-26.01%
$ -- $ 89
Feb 24, 2021 $ 0.233
+67.19%
$ -- $ 300
Feb 23, 2021 $ 0.139
+2.45%
$ -- $ 421
Feb 22, 2021 $ 0.136
-13.81%
$ -- $ 472
Feb 21, 2021 $ 0.158
+42.93%
$ -- $ 222
Feb 20, 2021 $ 0.111
-44.42%
$ -- $ 618
Feb 19, 2021 $ 0.199
+349.35%
$ -- $ 167
Feb 18, 2021 $ 0.0443
+14.82%
$ -- $ 61
Feb 17, 2021 $ 0.0386
+2.57%
$ -- $ 25
Feb 16, 2021 $ 0.0376
-24.82%
$ -- $ 29
Feb 15, 2021 $ 0.05
-0.84%
$ -- $ 34
Feb 14, 2021 $ 0.0503
+36.96%
$ -- $ 84
Feb 13, 2021 $ 0.0367
+2.85%
$ -- $ 43
Feb 12, 2021 $ 0.0357
-0.02%
$ -- $ 30
Feb 11, 2021 $ 0.0357
+0.35%
$ -- $ 30
Feb 10, 2021 $ 0.0356
+1.65%
$ -- $ 103
Feb 9, 2021 $ 0.035
-44.91%
$ -- $ 46
Feb 8, 2021 $ 0.0635
+17.51%
$ -- $ 198
Feb 7, 2021 $ 0.0541
+33.32%
$ -- $ 201
Feb 6, 2021 $ 0.0405
-3.01%
$ -- $ 63
Feb 5, 2021 $ 0.0418
-6.89%
$ -- $ 32
Feb 4, 2021 $ 0.0449
+36.21%
$ -- $ 69
Feb 3, 2021 $ 0.0329
+2.73%
$ -- $ 29
Feb 2, 2021 $ 0.0321
-14.30%
$ -- $ 24
Feb 1, 2021 $ 0.0374
+14.16%
$ -- $ 40