Sora Historical Data

SORA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0379
-7.91%
$-- $31
Mar 21, 2021 $0.0412
-0.58%
$-- $54
Mar 20, 2021 $0.041
-1.53%
$-- $33
Mar 19, 2021 $0.0416
+10.93%
$-- $61
Mar 18, 2021 $0.0374
-9.81%
$-- $60
Mar 17, 2021 $0.0415
+0.60%
$-- $34
Mar 16, 2021 $0.0413
+9.93%
$-- $35
Mar 15, 2021 $0.0377
-19.30%
$-- $35
Mar 14, 2021 $0.0467
-7.82%
$-- $118
Mar 13, 2021 $0.0505
-26.26%
$-- $71
Mar 12, 2021 $0.0685
+1.72%
$-- $85
Mar 11, 2021 $0.0673
+29.01%
$-- $116
Mar 10, 2021 $0.0521
-3.19%
$-- $79
Mar 9, 2021 $0.0539
+5.12%
$-- $71
Mar 8, 2021 $0.0509
-21.02%
$-- $68
Mar 7, 2021 $0.0642
-60.62%
$-- $55
Mar 6, 2021 $0.163
-14.30%
$-- $160
Mar 5, 2021 $0.191
+82.03%
$-- $134
Mar 4, 2021 $0.105
-1.75%
$-- $80
Mar 3, 2021 $0.107
-44.54%
$-- $70
Mar 2, 2021 $0.192
+21.39%
$-- $143
Mar 1, 2021 $0.158
+0.85%
$-- $274
Feb 28, 2021 $0.157
-0.39%
$-- $188
Feb 27, 2021 $0.158
-15.76%
$-- $226
Feb 26, 2021 $0.188
-2.19%
$-- $130
Feb 25, 2021 $0.173
-26.01%
$-- $89
Feb 24, 2021 $0.233
+67.19%
$-- $300
Feb 23, 2021 $0.139
+2.45%
$-- $421
Feb 22, 2021 $0.136
-13.81%
$-- $472
Feb 21, 2021 $0.158
+42.93%
$-- $222
Feb 20, 2021 $0.111
-44.42%
$-- $618
Feb 19, 2021 $0.199
+349.35%
$-- $167
Feb 18, 2021 $0.0443
+14.82%
$-- $61
Feb 17, 2021 $0.0386
+2.57%
$-- $25
Feb 16, 2021 $0.0376
-24.82%
$-- $29
Feb 15, 2021 $0.05
-0.84%
$-- $34
Feb 14, 2021 $0.0503
+36.96%
$-- $84
Feb 13, 2021 $0.0367
+2.85%
$-- $43
Feb 12, 2021 $0.0357
-0.02%
$-- $30
Feb 11, 2021 $0.0357
+0.35%
$-- $30
Feb 10, 2021 $0.0356
+1.65%
$-- $103
Feb 9, 2021 $0.035
-44.91%
$-- $46
Feb 8, 2021 $0.0635
+17.51%
$-- $198
Feb 7, 2021 $0.0541
+33.32%
$-- $201
Feb 6, 2021 $0.0405
-3.01%
$-- $63
Feb 5, 2021 $0.0418
-6.89%
$-- $32
Feb 4, 2021 $0.0449
+36.21%
$-- $69
Feb 3, 2021 $0.0329
+2.73%
$-- $29
Feb 2, 2021 $0.0321
-14.30%
$-- $24
Feb 1, 2021 $0.0374
+14.16%
$-- $40