Sora Historical Data

SORA Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0614
-1.20%
$ -- $ 996
Aug 28, 2020 $ 0.0621
+16.96%
$ -- $ 1,036
Aug 27, 2020 $ 0.0531
-14.81%
$ -- $ 843
Aug 26, 2020 $ 0.0624
-4.85%
$ -- $ 958
Aug 25, 2020 $ 0.0656
-4.53%
$ -- $ 936
Aug 24, 2020 $ 0.0687
-1.24%
$ -- $ 860
Aug 23, 2020 $ 0.0696
-12.83%
$ -- $ 1,058
Aug 22, 2020 $ 0.0798
+15.50%
$ -- $ 990
Aug 21, 2020 $ 0.0691
-6.57%
$ -- $ 1,007
Aug 20, 2020 $ 0.074
-1.00%
$ -- $ 1,219
Aug 19, 2020 $ 0.0747
-1.31%
$ -- $ 1,198
Aug 18, 2020 $ 0.0757
-11.45%
$ -- $ 1,197
Aug 17, 2020 $ 0.0855
+2.21%
$ -- $ 1,079
Aug 16, 2020 $ 0.0837
-25.08%
$ -- $ 1,248
Aug 15, 2020 $ 0.112
+31.02%
$ -- $ 1,719
Aug 14, 2020 $ 0.0852
-1.59%
$ -- $ 1,349
Aug 13, 2020 $ 0.0867
+1.03%
$ -- $ 1,252
Aug 12, 2020 $ 0.0858
+19.83%
$ -- $ 756
Aug 11, 2020 $ 0.0716
-13.33%
$ -- $ 1,016
Aug 10, 2020 $ 0.0826
+10.52%
$ -- $ 1,162
Aug 9, 2020 $ 0.0747
-18.57%
$ -- $ 1,111
Aug 8, 2020 $ 0.0916
+4.86%
$ -- $ 1,424
Aug 7, 2020 $ 0.0873
-6.87%
$ -- $ 1,247
Aug 6, 2020 $ 0.0938
-10.56%
$ -- $ 1,395
Aug 5, 2020 $ 0.105
-5.72%
$ -- $ 1,386
Aug 4, 2020 $ 0.111
-19.78%
$ -- $ 1,567
Aug 3, 2020 $ 0.139
+0.67%
$ -- $ 2,135
Aug 2, 2020 $ 0.138
-13.51%
$ -- $ 2,046
Aug 1, 2020 $ 0.159
-1.61%
$ -- $ 2,181
Jul 31, 2020 $ 0.162
+2.16%
$ -- $ 2,529
Jul 30, 2020 $ 0.158
-8.65%
$ -- $ 2,571
Jul 29, 2020 $ 0.173
-1.65%
$ -- $ 2,282
Jul 28, 2020 $ 0.176
-1.79%
$ -- $ 2,750
Jul 27, 2020 $ 0.179
-1.84%
$ -- $ 2,970
Jul 26, 2020 $ 0.183
-2.57%
$ -- $ 2,660
Jul 25, 2020 $ 0.188
-20.00%
$ -- $ 2,832
Jul 24, 2020 $ 0.234
-6.11%
$ -- $ 3,795
Jul 23, 2020 $ 0.249
+0.55%
$ -- $ 3,435
Jul 22, 2020 $ 0.248
-5.36%
$ -- $ 3,846
Jul 21, 2020 $ 0.262
+4.04%
$ -- $ 4,101
Jul 20, 2020 $ 0.252
-19.43%
$ -- $ 3,958
Jul 19, 2020 $ 0.313
+26.09%
$ -- $ 5,246
Jul 18, 2020 $ 0.248
-2.25%
$ -- $ 4,614
Jul 17, 2020 $ 0.254
+1.73%
$ -- $ 4,526
Jul 16, 2020 $ 0.25
-18.85%
$ -- $ 4,183
Jul 15, 2020 $ 0.308
-1.69%
$ -- $ 4,546
Jul 14, 2020 $ 0.313
-10.54%
$ -- $ 4,778
Jul 13, 2020 $ 0.35
-7.27%
$ -- $ 5,470
Jul 12, 2020 $ 0.377
-3.06%
$ -- $ 5,095
Jul 11, 2020 $ 0.389
-7.36%
$ -- $ 5,882