Sora Historical Data

SORA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.0544
+1.07%
$-- $47
Oct 17, 2020 $0.0538
-0.95%
$-- $47
Oct 16, 2020 $0.0543
-16.08%
$-- $122
Oct 15, 2020 $0.0647
+20.60%
$-- $196
Oct 14, 2020 $0.0537
+1.42%
$-- $192
Oct 13, 2020 $0.0529
-4.53%
$-- $157
Oct 12, 2020 $0.0554
+0.70%
$-- $194
Oct 11, 2020 $0.0551
-0.44%
$-- $157
Oct 10, 2020 $0.0553
+6.78%
$-- $86
Oct 9, 2020 $0.0518
-3.51%
$-- $71
Oct 8, 2020 $0.0536
+1.45%
$-- $80
Oct 7, 2020 $0.0529
+0.37%
$-- $60
Oct 6, 2020 $0.0527
+1.40%
$-- $41
Oct 5, 2020 $0.052
-0.30%
$-- $42
Oct 4, 2020 $0.0521
+1.26%
$-- $66
Oct 3, 2020 $0.0515
-5.63%
$-- $102
Oct 2, 2020 $0.0545
+4.24%
$-- $102
Oct 1, 2020 $0.0523
-0.70%
$-- $86
Sep 30, 2020 $0.0527
-3.96%
$-- $70
Sep 29, 2020 $0.0548
+4.11%
$-- $159
Sep 28, 2020 $0.0527
-2.44%
$-- $5,436
Sep 27, 2020 $0.054
-1.80%
$-- $5,491
Sep 26, 2020 $0.055
-43.08%
$-- $866
Sep 25, 2020 $0.0966
+83.68%
$-- $1,505
Sep 24, 2020 $0.0526
+2.30%
$-- $910
Sep 23, 2020 $0.0514
-2.20%
$-- $836
Sep 22, 2020 $0.0526
+0.87%
$-- $791
Sep 21, 2020 $0.0521
-16.01%
$-- $802
Sep 20, 2020 $0.0621
+22.33%
$-- $944
Sep 19, 2020 $0.0507
-0.23%
$-- $723
Sep 18, 2020 $0.0508
-16.98%
$-- $786
Sep 17, 2020 $0.0612
+22.46%
$-- $891
Sep 16, 2020 $0.05
-28.32%
$-- $889
Sep 15, 2020 $0.0697
+3.73%
$-- $1,184
Sep 14, 2020 $0.0672
+1.18%
$-- $955
Sep 13, 2020 $0.0664
-1.78%
$-- $934
Sep 12, 2020 $0.0676
-34.23%
$-- $1,040
Sep 11, 2020 $0.103
+87.97%
$-- $1,993
Sep 10, 2020 $0.0546
+2.54%
$-- $860
Sep 9, 2020 $0.0552
-1.47%
$-- $818
Sep 8, 2020 $0.0561
+3.97%
$-- $844
Sep 7, 2020 $0.0539
+0.98%
$-- $836
Sep 6, 2020 $0.0533
+0.84%
$-- $764
Sep 5, 2020 $0.0528
-4.52%
$-- $737
Sep 4, 2020 $0.0554
-17.49%
$-- $812
Sep 3, 2020 $0.0672
+11.30%
$-- $881
Sep 2, 2020 $0.0604
-3.81%
$-- $934
Sep 1, 2020 $0.0628
+0.39%
$-- $1,011
Aug 31, 2020 $0.0625
+0.16%
$-- $923
Aug 30, 2020 $0.0624
+1.73%
$-- $975