Sora Historical Data

SORA Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0771
-4.28%
$ -- $ 1,198
May 20, 2020 $ 0.0805
+31.66%
$ -- $ 1,291
May 19, 2020 $ 0.0612
+0.77%
$ -- $ 945
May 18, 2020 $ 0.0607
-24.23%
$ -- $ 867
May 17, 2020 $ 0.0802
+32.92%
$ -- $ 1,003
May 16, 2020 $ 0.0603
-54.05%
$ -- $ 1,151
May 15, 2020 $ 0.131
-13.12%
$ -- $ 1,855
May 14, 2020 $ 0.151
+498.46%
$ -- $ 2,685
May 13, 2020 $ 0.0252
+6.14%
$ -- $ 375
May 12, 2020 $ 0.0238
+288.99%
$ -- $ 357
May 11, 2020 $ 0.00611
-18.91%
$ -- $ 97
May 10, 2020 $ 0.00753
+21.05%
$ -- $ 111
May 9, 2020 $ 0.00623
+3.78%
$ -- $ 82
May 8, 2020 $ 0.006
+5.83%
$ -- $ 92
May 7, 2020 $ 0.00567
-3.56%
$ -- $ 88
May 6, 2020 $ 0.00588
+9.20%
$ -- $ 85
May 5, 2020 $ 0.00538
-6.86%
$ -- $ 81
May 4, 2020 $ 0.00578
+6.58%
$ -- $ 74
May 3, 2020 $ 0.00542
-5.43%
$ -- $ 74
May 2, 2020 $ 0.00573
+6.40%
$ -- $ 89
May 1, 2020 $ 0.00539
-5.31%
$ -- $ 74
Apr 30, 2020 $ 0.00569
-29.46%
$ -- $ 91
Apr 29, 2020 $ 0.00806
+10.45%
$ -- $ 120
Apr 28, 2020 $ 0.0073
-0.20%
$ -- $ 102
Apr 27, 2020 $ 0.00731
+2.41%
$ -- $ 113
Apr 26, 2020 $ 0.00714
-9.61%
$ -- $ 93
Apr 25, 2020 $ 0.0079
+7.27%
$ -- $ 117
Apr 24, 2020 $ 0.00736
-7.23%
$ -- $ 116
Apr 23, 2020 $ 0.00793
+4.20%
$ -- $ 109
Apr 22, 2020 $ 0.00761
-37.97%
$ -- $ 113
Apr 21, 2020 $ 0.0123
-1.06%
$ -- $ 189
Apr 20, 2020 $ 0.0124
-3.47%
$ -- $ 180
Apr 19, 2020 $ 0.0129
-1.82%
$ -- $ 185
Apr 18, 2020 $ 0.0131
+4.89%
$ -- $ 201
Apr 17, 2020 $ 0.0125
+0.47%
$ -- $ 162
Apr 16, 2020 $ 0.0124
+2.28%
$ -- $ 163
Apr 15, 2020 $ 0.0121
-0.92%
$ -- $ 173
Apr 14, 2020 $ 0.0123
+1.22%
$ -- $ 179
Apr 13, 2020 $ 0.0121
-2.30%
$ -- $ 178
Apr 12, 2020 $ 0.0124
-2.26%
$ -- $ 196
Apr 11, 2020 $ 0.0127
+2.61%
$ -- $ 176
Apr 10, 2020 $ 0.0124
-9.92%
$ -- $ 191
Apr 9, 2020 $ 0.0137
+24.53%
$ -- $ 214
Apr 8, 2020 $ 0.011
+24.69%
$ -- $ 170
Apr 7, 2020 $ 0.00831
-8.32%
$ -- $ 126
Apr 6, 2020 $ 0.00905
+7.44%
$ -- $ 134
Apr 5, 2020 $ 0.00843
+3.12%
$ -- $ 123
Apr 4, 2020 $ 0.00817
-2.30%
$ -- $ 131
Apr 3, 2020 $ 0.00837
+5.82%
$ -- $ 119
Apr 2, 2020 $ 0.00791
+15.56%
$ -- $ 119