Sora Historical Data

SORA Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.0771
-4.28%
$-- $1,198
May 20, 2020 $0.0805
+31.66%
$-- $1,291
May 19, 2020 $0.0612
+0.77%
$-- $945
May 18, 2020 $0.0607
-24.23%
$-- $867
May 17, 2020 $0.0802
+32.92%
$-- $1,003
May 16, 2020 $0.0603
-54.05%
$-- $1,151
May 15, 2020 $0.131
-13.12%
$-- $1,855
May 14, 2020 $0.151
+498.46%
$-- $2,685
May 13, 2020 $0.0252
+6.14%
$-- $375
May 12, 2020 $0.0238
+288.99%
$-- $357
May 11, 2020 $0.00611
-18.91%
$-- $97
May 10, 2020 $0.00753
+21.05%
$-- $111
May 9, 2020 $0.00623
+3.78%
$-- $82
May 8, 2020 $0.006
+5.83%
$-- $92
May 7, 2020 $0.00567
-3.56%
$-- $88
May 6, 2020 $0.00588
+9.20%
$-- $85
May 5, 2020 $0.00538
-6.86%
$-- $81
May 4, 2020 $0.00578
+6.58%
$-- $74
May 3, 2020 $0.00542
-5.43%
$-- $74
May 2, 2020 $0.00573
+6.40%
$-- $89
May 1, 2020 $0.00539
-5.31%
$-- $74
Apr 30, 2020 $0.00569
-29.46%
$-- $91
Apr 29, 2020 $0.00806
+10.45%
$-- $120
Apr 28, 2020 $0.0073
-0.20%
$-- $102
Apr 27, 2020 $0.00731
+2.41%
$-- $113
Apr 26, 2020 $0.00714
-9.61%
$-- $93
Apr 25, 2020 $0.0079
+7.27%
$-- $117
Apr 24, 2020 $0.00736
-7.23%
$-- $116
Apr 23, 2020 $0.00793
+4.20%
$-- $109
Apr 22, 2020 $0.00761
-37.97%
$-- $113
Apr 21, 2020 $0.0123
-1.06%
$-- $189
Apr 20, 2020 $0.0124
-3.47%
$-- $180
Apr 19, 2020 $0.0129
-1.82%
$-- $185
Apr 18, 2020 $0.0131
+4.89%
$-- $201
Apr 17, 2020 $0.0125
+0.47%
$-- $162
Apr 16, 2020 $0.0124
+2.28%
$-- $163
Apr 15, 2020 $0.0121
-0.92%
$-- $173
Apr 14, 2020 $0.0123
+1.22%
$-- $179
Apr 13, 2020 $0.0121
-2.30%
$-- $178
Apr 12, 2020 $0.0124
-2.26%
$-- $196
Apr 11, 2020 $0.0127
+2.61%
$-- $176
Apr 10, 2020 $0.0124
-9.92%
$-- $191
Apr 9, 2020 $0.0137
+24.53%
$-- $214
Apr 8, 2020 $0.011
+24.69%
$-- $170
Apr 7, 2020 $0.00831
-8.32%
$-- $126
Apr 6, 2020 $0.00905
+7.44%
$-- $134
Apr 5, 2020 $0.00843
+3.12%
$-- $123
Apr 4, 2020 $0.00817
-2.30%
$-- $131
Apr 3, 2020 $0.00837
+5.82%
$-- $119
Apr 2, 2020 $0.00791
+15.56%
$-- $119