Sora Historical Data

SORA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00685
-1.43%
$-- $98
Mar 31, 2020 $0.00695
-0.44%
$-- $112
Mar 30, 2020 $0.00699
+7.48%
$-- $96
Mar 29, 2020 $0.00651
-4.46%
$-- $93
Mar 28, 2020 $0.00681
-5.70%
$-- $98
Mar 27, 2020 $0.00722
-1.55%
$-- $112
Mar 26, 2020 $0.00733
+0.48%
$-- $112
Mar 25, 2020 $0.0073
-6.98%
$-- $113
Mar 24, 2020 $0.00785
+6.21%
$-- $112
Mar 23, 2020 $0.00739
+10.91%
$-- $108
Mar 22, 2020 $0.00666
-5.43%
$-- $86
Mar 21, 2020 $0.00704
-0.67%
$-- $113
Mar 20, 2020 $0.00709
+4.82%
$-- $101
Mar 19, 2020 $0.00676
+135.75%
$-- $108
Mar 18, 2020 $0.00268
-1.82%
$-- $42
Mar 17, 2020 $0.00273
-38.99%
$-- $37
Mar 16, 2020 $0.00447
-0.80%
$-- $65
Mar 15, 2020 $0.00451
+8.86%
$-- $68
Mar 14, 2020 $0.00415
-15.26%
$-- $55
Mar 13, 2020 $0.00487
+21.34%
$-- $72
Mar 12, 2020 $0.00402
-39.06%
$-- $63
Mar 11, 2020 $0.00659
-13.08%
$-- $104
Mar 10, 2020 $0.00759
-14.03%
$-- $111
Mar 9, 2020 $0.00882
+0.51%
$-- $132
Mar 8, 2020 $0.00877
-11.23%
$-- $136
Mar 7, 2020 $0.00988
-0.72%
$-- $150
Mar 6, 2020 $0.00995
-0.20%
$-- $142
Mar 5, 2020 $0.00997
-2.00%
$-- $128
Mar 4, 2020 $0.0102
+2.48%
$-- $134
Mar 3, 2020 $0.00992
-4.75%
$-- $130
Mar 2, 2020 $0.0104
+3.97%
$-- $147
Mar 1, 2020 $0.01
+4.38%
$-- $160
Feb 29, 2020 $0.00961
+0.45%
$-- $136
Feb 28, 2020 $0.00957
-1.30%
$-- $145
Feb 27, 2020 $0.00968
-3.73%
$-- $145
Feb 26, 2020 $0.0101
-3.77%
$-- $145
Feb 25, 2020 $0.0105
-12.12%
$-- $139
Feb 24, 2020 $0.0119
+4.00%
$-- $174
Feb 23, 2020 $0.0114
+3.66%
$-- $142
Feb 22, 2020 $0.011
-0.02%
$-- $158
Feb 21, 2020 $0.011
-2.63%
$-- $153
Feb 20, 2020 $0.0114
-4.09%
$-- $174
Feb 19, 2020 $0.0118
+0.45%
$-- $155
Feb 18, 2020 $0.0118
+1.13%
$-- $158
Feb 17, 2020 $0.0117
+0.14%
$-- $164
Feb 16, 2020 $0.0117
+0.55%
$-- $163
Feb 15, 2020 $0.0116
-5.87%
$-- $159
Feb 14, 2020 $0.0123
+1.84%
$-- $181
Feb 13, 2020 $0.0121
-1.99%
$-- $151
Feb 12, 2020 $0.0123
+1.14%
$-- $180