Sora Historical Data

SORA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00685
-1.43%
$ -- $ 98
Mar 31, 2020 $ 0.00695
-0.44%
$ -- $ 112
Mar 30, 2020 $ 0.00699
+7.48%
$ -- $ 96
Mar 29, 2020 $ 0.00651
-4.46%
$ -- $ 93
Mar 28, 2020 $ 0.00681
-5.70%
$ -- $ 98
Mar 27, 2020 $ 0.00722
-1.55%
$ -- $ 112
Mar 26, 2020 $ 0.00733
+0.48%
$ -- $ 112
Mar 25, 2020 $ 0.0073
-6.98%
$ -- $ 113
Mar 24, 2020 $ 0.00785
+6.21%
$ -- $ 112
Mar 23, 2020 $ 0.00739
+10.91%
$ -- $ 108
Mar 22, 2020 $ 0.00666
-5.43%
$ -- $ 86
Mar 21, 2020 $ 0.00704
-0.67%
$ -- $ 113
Mar 20, 2020 $ 0.00709
+4.82%
$ -- $ 101
Mar 19, 2020 $ 0.00676
+135.75%
$ -- $ 108
Mar 18, 2020 $ 0.00268
-1.82%
$ -- $ 42
Mar 17, 2020 $ 0.00273
-38.99%
$ -- $ 37
Mar 16, 2020 $ 0.00447
-0.80%
$ -- $ 65
Mar 15, 2020 $ 0.00451
+8.86%
$ -- $ 68
Mar 14, 2020 $ 0.00415
-15.26%
$ -- $ 55
Mar 13, 2020 $ 0.00487
+21.34%
$ -- $ 72
Mar 12, 2020 $ 0.00402
-39.06%
$ -- $ 63
Mar 11, 2020 $ 0.00659
-13.08%
$ -- $ 104
Mar 10, 2020 $ 0.00759
-14.03%
$ -- $ 111
Mar 9, 2020 $ 0.00882
+0.51%
$ -- $ 132
Mar 8, 2020 $ 0.00877
-11.23%
$ -- $ 136
Mar 7, 2020 $ 0.00988
-0.72%
$ -- $ 150
Mar 6, 2020 $ 0.00995
-0.20%
$ -- $ 142
Mar 5, 2020 $ 0.00997
-2.00%
$ -- $ 128
Mar 4, 2020 $ 0.0102
+2.48%
$ -- $ 134
Mar 3, 2020 $ 0.00992
-4.75%
$ -- $ 130
Mar 2, 2020 $ 0.0104
+3.97%
$ -- $ 147
Mar 1, 2020 $ 0.01
+4.38%
$ -- $ 160
Feb 29, 2020 $ 0.00961
+0.45%
$ -- $ 136
Feb 28, 2020 $ 0.00957
-1.30%
$ -- $ 145
Feb 27, 2020 $ 0.00968
-3.73%
$ -- $ 145
Feb 26, 2020 $ 0.0101
-3.77%
$ -- $ 145
Feb 25, 2020 $ 0.0105
-12.12%
$ -- $ 139
Feb 24, 2020 $ 0.0119
+4.00%
$ -- $ 174
Feb 23, 2020 $ 0.0114
+3.66%
$ -- $ 142
Feb 22, 2020 $ 0.011
-0.02%
$ -- $ 158
Feb 21, 2020 $ 0.011
-2.63%
$ -- $ 153
Feb 20, 2020 $ 0.0114
-4.09%
$ -- $ 174
Feb 19, 2020 $ 0.0118
+0.45%
$ -- $ 155
Feb 18, 2020 $ 0.0118
+1.13%
$ -- $ 158
Feb 17, 2020 $ 0.0117
+0.14%
$ -- $ 164
Feb 16, 2020 $ 0.0117
+0.55%
$ -- $ 163
Feb 15, 2020 $ 0.0116
-5.87%
$ -- $ 159
Feb 14, 2020 $ 0.0123
+1.84%
$ -- $ 181
Feb 13, 2020 $ 0.0121
-1.99%
$ -- $ 151
Feb 12, 2020 $ 0.0123
+1.14%
$ -- $ 180