Sora Historical Data

SORA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0292
+15.52%
$ -- $ 396
Oct 24, 2019 $ 0.0253
+2.16%
$ -- $ 382
Oct 23, 2019 $ 0.0247
+73.25%
$ -- $ 340
Oct 22, 2019 $ 0.0143
-3.12%
$ -- $ 215
Oct 21, 2019 $ 0.0147
-0.10%
$ -- $ 231
Oct 20, 2019 $ 0.0148
+2.34%
$ -- $ 226
Oct 19, 2019 $ 0.0144
+1.61%
$ -- $ 221
Oct 18, 2019 $ 0.0142
-0.28%
$ -- $ 206
Oct 17, 2019 $ 0.0142
+3.02%
$ -- $ 199
Oct 16, 2019 $ 0.0138
-3.57%
$ -- $ 186
Oct 15, 2019 $ 0.0143
-2.75%
$ -- $ 222
Oct 14, 2019 $ 0.0147
+3.46%
$ -- $ 195
Oct 13, 2019 $ 0.0142
-1.88%
$ -- $ 215
Oct 12, 2019 $ 0.0145
-26.81%
$ -- $ 198
Oct 11, 2019 $ 0.0194
-3.36%
$ -- $ 249
Oct 10, 2019 $ 0.0199
-1.42%
$ -- $ 316
Oct 9, 2019 $ 0.0201
+2.81%
$ -- $ 300
Oct 8, 2019 $ 0.0191
-2.15%
$ -- $ 253
Oct 7, 2019 $ 0.0193
-26.77%
$ -- $ 257
Oct 6, 2019 $ 0.0264
+115.32%
$ -- $ 174
Oct 5, 2019 $ 0.0123
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.0124
-1.16%
$ -- $ 0
Oct 3, 2019 $ 0.0125
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0127
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.0126
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0124
-98.30%
$ -- $ 1
Sep 29, 2019 $ 0.73
+1.07%
$ -- $ 365
Download