Sora Historical Data

SORA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0127
-4.00%
$ -- $ 189
Dec 22, 2019 $ 0.0132
+3.88%
$ -- $ 211
Dec 21, 2019 $ 0.0127
+2.98%
$ -- $ 206
Dec 11, 2019 $ 0.0132
-0.23%
$ -- $ 199
Dec 10, 2019 $ 0.0132
-1.95%
$ -- $ 199
Dec 9, 2019 $ 0.0135
-6.05%
$ -- $ 197
Dec 8, 2019 $ 0.0143
+0.73%
$ -- $ 220
Dec 7, 2019 $ 0.0142
-0.94%
$ -- $ 235
Dec 6, 2019 $ 0.0143
-1.33%
$ -- $ 217
Dec 5, 2019 $ 0.0146
+123.75%
$ -- $ 207
Dec 4, 2019 $ 0.00657
+2.22%
$ -- $ 99
Dec 3, 2019 $ 0.00643
+5.05%
$ -- $ 94
Dec 2, 2019 $ 0.00612
-6.56%
$ -- $ 89
Dec 1, 2019 $ 0.00655
+0.33%
$ -- $ 107
Nov 30, 2019 $ 0.00653
-62.35%
$ -- $ 105
Nov 29, 2019 $ 0.0174
+5.85%
$ -- $ 269
Nov 28, 2019 $ 0.0164
+31.41%
$ -- $ 255
Nov 27, 2019 $ 0.0125
-19.98%
$ -- $ 184
Nov 26, 2019 $ 0.0156
-2.03%
$ -- $ 234
Nov 25, 2019 $ 0.0159
+2.99%
$ -- $ 263
Nov 24, 2019 $ 0.0154
-4.42%
$ -- $ 215
Nov 23, 2019 $ 0.0162
+0.92%
$ -- $ 247
Nov 22, 2019 $ 0.0159
-8.29%
$ -- $ 240
Nov 21, 2019 $ 0.0174
-12.00%
$ -- $ 273
Nov 20, 2019 $ 0.0198
-1.05%
$ -- $ 298
Nov 19, 2019 $ 0.02
-1.32%
$ -- $ 193
Nov 18, 2019 $ 0.0202
-0.91%
$ -- $ 285
Nov 17, 2019 $ 0.0204
+1.38%
$ -- $ 296
Nov 16, 2019 $ 0.0202
+0.43%
$ -- $ 284
Nov 15, 2019 $ 0.0201
-13.77%
$ -- $ 291
Nov 14, 2019 $ 0.0233
+1.19%
$ -- $ 360
Nov 13, 2019 $ 0.023
-6.03%
$ -- $ 331
Nov 12, 2019 $ 0.0245
+1.33%
$ -- $ 358
Nov 11, 2019 $ 0.0242
-0.83%
$ -- $ 325
Nov 10, 2019 $ 0.0244
+2.00%
$ -- $ 401
Nov 9, 2019 $ 0.0239
-5.67%
$ -- $ 340
Nov 8, 2019 $ 0.0254
-9.54%
$ -- $ 380
Nov 7, 2019 $ 0.0281
-1.31%
$ -- $ 453
Nov 6, 2019 $ 0.0284
-0.86%
$ -- $ 412
Nov 5, 2019 $ 0.0286
-0.07%
$ -- $ 420
Nov 4, 2019 $ 0.0286
+0.62%
$ -- $ 447
Nov 3, 2019 $ 0.0285
-6.06%
$ -- $ 418
Nov 2, 2019 $ 0.0303
+0.72%
$ -- $ 447
Nov 1, 2019 $ 0.0301
+1.86%
$ -- $ 464
Oct 31, 2019 $ 0.0295
-1.94%
$ -- $ 397
Oct 30, 2019 $ 0.0301
-1.15%
$ -- $ 404
Oct 29, 2019 $ 0.0305
+93.34%
$ -- $ 475
Oct 28, 2019 $ 0.0158
-4.92%
$ -- $ 232
Oct 27, 2019 $ 0.0166
-46.04%
$ -- $ 242
Oct 26, 2019 $ 0.0306
+4.63%
$ -- $ 476