Sora Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0325
+93.69%
$-- $681
Oct 15, 2024 $0.0168
+1.42%
$-- $305
Oct 14, 2024 $0.0165
+9.45%
$-- $317
Oct 13, 2024 $0.0151
-4.56%
$-- $276
Oct 12, 2024 $0.0152
-6.65%
$-- $305
Oct 11, 2024 $0.0162
+3.54%
$-- $320
Oct 10, 2024 $0.0157
+3.47%
$-- $290
Oct 9, 2024 $0.0152
-2.39%
$-- $300
Oct 8, 2024 $0.0155
-0.21%
$-- $270
Oct 7, 2024 $0.0156
+3.28%
$-- $252
Oct 6, 2024 $0.0151
+1.24%
$-- $312
Oct 5, 2024 $0.0155
+4.11%
$-- $309
Oct 4, 2024 $0.0149
+2.18%
$-- $308
Oct 3, 2024 $0.0146
-3.82%
$-- $284
Oct 2, 2024 $0.0152
+3.86%
$-- $276
Oct 1, 2024 $0.0146
+0.33%
$-- $280
Sep 30, 2024 $0.0139
-7.68%
$-- $285
Sep 29, 2024 $0.0151
-23.36%
$-- $297
Sep 28, 2024 $0.0256
+14.54%
$-- $483
Sep 27, 2024 $0.0224
+43.08%
$-- $398
Sep 26, 2024 $0.0156
-27.17%
$-- $299
Sep 25, 2024 $0.0215
-12.07%
$-- $387
Sep 24, 2024 $0.0251
-45.02%
$-- $436
Sep 23, 2024 $0.0462
-0.32%
$-- $2,196
Sep 22, 2024 $0.0464
-2.32%
$-- $826
Sep 21, 2024 $0.0475
-0.98%
$-- $816
Sep 20, 2024 $0.048
-0.84%
$-- $814
Sep 19, 2024 $0.0491
+3.31%
$-- $896
Sep 18, 2024 $0.0474
+0.69%
$-- $838
Sep 17, 2024 $0.0471
+4.90%
$-- $799
Sep 16, 2024 $0.0448
-1.50%
$-- $815
Sep 15, 2024 $0.0456
-1.35%
$-- $923
Sep 14, 2024 $0.0462
-2.14%
$-- $932
Sep 13, 2024 $0.0466
+2.83%
$-- $920
Sep 12, 2024 $0.0453
+2.13%
$-- $794
Sep 11, 2024 $0.0444
+3.16%
$-- $776
Sep 10, 2024 $0.043
+0.61%
$-- $761
Sep 9, 2024 $0.0428
+0.44%
$-- $789
Sep 8, 2024 $0.0426
+2.26%
$-- $844
Sep 7, 2024 $0.0417
+0.74%
$-- $764
Sep 6, 2024 $0.0413
+3.76%
$-- $813
Sep 5, 2024 $0.0398
-3.34%
$-- $750
Sep 4, 2024 $0.0412
+0.70%
$-- $754
Sep 3, 2024 $0.0408
-1.32%
$-- $711
Sep 2, 2024 $0.0414
+3.13%
$-- $818
Sep 1, 2024 $0.0401
-4.13%
$-- $709
Aug 31, 2024 $0.0413
+0.11%
$-- $783
Aug 30, 2024 $0.0412
+58.16%
$-- $827
Aug 29, 2024 $0.0261
-30.75%
$-- $471
Aug 28, 2024 $0.0376
-0.94%
$-- $687