Sora Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0381
-6.73%
$ -- $ 673
Aug 26, 2024 $ 0.0409
-2.15%
$ -- $ 676
Aug 25, 2024 $ 0.0417
+1.76%
$ -- $ 832
Aug 24, 2024 $ 0.041
+0.65%
$ -- $ 803
Aug 23, 2024 $ 0.0407
+3.94%
$ -- $ 766
Aug 22, 2024 $ 0.0392
-3.92%
$ -- $ 781
Aug 21, 2024 $ 0.0407
+4.58%
$ -- $ 764
Aug 20, 2024 $ 0.0389
-0.43%
$ -- $ 757
Aug 19, 2024 $ 0.0385
+1.45%
$ -- $ 670
Aug 18, 2024 $ 0.038
-1.63%
$ -- $ 669
Aug 17, 2024 $ 0.0386
-0.36%
$ -- $ 722
Aug 16, 2024 $ 0.0387
+2.28%
$ -- $ 716
Aug 15, 2024 $ 0.0379
-0.71%
$ -- $ 745
Aug 14, 2024 $ 0.0382
-4.22%
$ -- $ 697
Aug 13, 2024 $ 0.0392
+2.13%
$ -- $ 337
Aug 12, 2024 $ 0.0384
+0.77%
$ -- $ 593
Aug 11, 2024 $ 0.0382
-3.51%
$ -- $ 675
Aug 10, 2024 $ 0.0395
+0.28%
$ -- $ 717
Aug 9, 2024 $ 0.0394
-0.56%
$ -- $ 743
Aug 8, 2024 $ 0.0401
+8.61%
$ -- $ 772
Aug 7, 2024 $ 0.0368
-0.11%
$ -- $ 739
Aug 6, 2024 $ 0.0368
+3.12%
$ -- $ 715
Aug 5, 2024 $ 0.0355
-7.42%
$ -- $ 721
Aug 4, 2024 $ 0.0383
-4.25%
$ -- $ 725
Aug 3, 2024 $ 0.04
-1.32%
$ -- $ 746
Aug 2, 2024 $ 0.0406
-7.44%
$ -- $ 753
Aug 1, 2024 $ 0.0438
+1.16%
$ -- $ 786
Jul 31, 2024 $ 0.0433
-0.80%
$ -- $ 760
Jul 30, 2024 $ 0.0444
-0.84%
$ -- $ 876
Jul 29, 2024 $ 0.0448
-0.57%
$ -- $ 936
Jul 28, 2024 $ 0.0451
-0.87%
$ -- $ 890
Jul 27, 2024 $ 0.0455
+42.65%
$ -- $ 852
Jul 26, 2024 $ 0.0319
+3.24%
$ -- $ 625
Jul 25, 2024 $ 0.0309
+2.73%
$ -- $ 605
Jul 24, 2024 $ 0.0301
-0.81%
$ -- $ 632
Jul 23, 2024 $ 0.031
-2.40%
$ -- $ 596
Jul 22, 2024 $ 0.0318
-0.86%
$ -- $ 682
Jul 21, 2024 $ 0.032
+3.65%
$ -- $ 539
Jul 20, 2024 $ 0.0309
-1.47%
$ -- $ 531
Jul 19, 2024 $ 0.0313
+4.28%
$ -- $ 564
Jul 18, 2024 $ 0.0294
-2.36%
$ -- $ 520
Jul 17, 2024 $ 0.0295
-3.45%
$ -- $ 613
Jul 16, 2024 $ 0.0306
+2.70%
$ -- $ 543
Jul 15, 2024 $ 0.0298
+6.56%
$ -- $ 541
Jul 14, 2024 $ 0.028
+2.58%
$ -- $ 552
Jul 13, 2024 $ 0.0272
+2.28%
$ -- $ 543
Jul 12, 2024 $ 0.0266
+0.96%
$ -- $ 462
Jul 11, 2024 $ 0.0264
-2.68%
$ -- $ 540
Jul 10, 2024 $ 0.0271
-0.40%
$ -- $ 463
Jul 9, 2024 $ 0.0273
-43.39%
$ -- $ 489